analyst
WT
NYSE · WT
WisdomTree, Inc.
Financial Services · Asset Management
$21.39
Down-$0.22 (-1.02%)
Updated Oct 17, 2026, 4:21 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 17.17
- Dividend yield
- 0.56%
- 52-week range
- $13.20 – $25.91
- Volume
- 2.86M
- Avg. volume
- 2.84M
Price performance · WT
WT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
WT closed at $21.39 after 21 trading sessions, down 7.28% for the selected period.
- Last close
- $21.39
- Period change
- -7.28%
- Period low
- $21.08
- Period high
- $24.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.68 | $21.89 | $20.97 | $21.39 | 2.86M |
| Oct 15, 2026 | $21.11 | $21.64 | $20.15 | $21.61 | 4.97M |
| Oct 14, 2026 | $21.51 | $21.595 | $20.92 | $21.08 | 2.51M |
| Oct 13, 2026 | $22.27 | $22.27 | $21.55 | $21.61 | 2.49M |
| Oct 12, 2026 | $22.68 | $22.76 | $22.06 | $22.24 | 1.8M |
| Oct 9, 2026 | $22.64 | $22.935 | $22.51 | $22.61 | 2.14M |
| Oct 8, 2026 | $22.98 | $23.24 | $22.57 | $22.68 | 2.48M |
| Oct 7, 2026 | $23.65 | $23.81 | $23.105 | $23.37 | 1.95M |
| Oct 6, 2026 | $24.32 | $24.68 | $24.06 | $24.18 | 1.91M |
| Oct 5, 2026 | $24.39 | $24.79 | $24.0301 | $24.45 | 2.17M |
| Oct 2, 2026 | $23.91 | $25.03 | $23.43 | $24.38 | 2.75M |
| Oct 1, 2026 | $24.56 | $24.56 | $23.39 | $24.03 | 2.84M |
| Sep 30, 2026 | $24.73 | $24.77 | $24.2723 | $24.29 | 2.47M |
| Sep 29, 2026 | $24.42 | $24.42 | $23.7301 | $24.27 | 2.32M |
| Sep 28, 2026 | $24.19 | $24.39 | $23.78 | $24.06 | 2.54M |
| Sep 25, 2026 | $24.325 | $24.86 | $23.99 | $24.33 | 1.48M |
| Sep 24, 2026 | $23.57 | $24.08 | $23.435 | $23.99 | 1.76M |
| Sep 23, 2026 | $23.55 | $24.23 | $23.41 | $23.72 | 1.3M |
| Sep 22, 2026 | $23.72 | $24.01 | $23.02 | $23.73 | 2.38M |
| Sep 21, 2026 | $23.40 | $23.85 | $23.02 | $23.72 | 2.3M |
| Sep 18, 2026 | $22.46 | $23.105 | $22.0336 | $23.07 | 7.08M |
Latest WT news
The latest Smart Investors Daily articles mentioning WT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…