NYSE · WY

Weyerhaeuser Company

Real Estate · REIT - Specialty

$19.61

Up+$0.23 (+1.19%)

Updated Oct 19, 2026, 9:15 AM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · WY

WY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$19.49	$19.85	$19.3661	$19.61	9.69M
Oct 15, 2026	$19.36	$19.6699	$19.205	$19.38	7.87M
Oct 14, 2026	$18.98	$19.36	$18.80	$18.90	8.64M
Oct 13, 2026	$19.185	$19.19	$18.755	$18.97	6.82M
Oct 12, 2026	$19.03	$19.15	$18.85	$18.94	7.33M
Oct 9, 2026	$19.13	$19.23	$18.71	$19.10	9.93M
Oct 8, 2026	$18.57	$19.17	$18.45	$19.17	19.32M
Oct 7, 2026	$18.55	$18.77	$18.365	$18.57	12.47M
Oct 6, 2026	$18.45	$18.635	$18.281	$18.60	13.66M
Oct 5, 2026	$18.41	$18.83	$18.255	$18.49	7.64M
Oct 2, 2026	$18.78	$18.875	$18.41	$18.47	7.71M
Oct 1, 2026	$19.00	$19.03	$18.46	$18.59	12.43M
Sep 30, 2026	$19.65	$19.675	$19.05	$19.05	11.01M
Sep 29, 2026	$19.69	$19.935	$19.505	$19.55	5.28M
Sep 28, 2026	$20.00	$20.09	$19.60	$19.72	7.77M
Sep 25, 2026	$20.13	$20.22	$19.91	$20.01	7.13M
Sep 24, 2026	$21.18	$21.23	$20.13	$20.14	8.74M
Sep 23, 2026	$21.38	$21.465	$21.11	$21.17	6.68M
Sep 22, 2026	$21.20	$21.66	$21.145	$21.54	6.22M
Sep 21, 2026	$21.30	$21.375	$20.975	$21.01	7.57M