NYSE · XFLT

XAI Octagon Floating Rate & Alternative Income Term Trust

Financial Services · Asset Management - Income

$18.97

Down-$0.16 (-0.84%)

Updated Oct 8, 2026, 1:22 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XFLT

XFLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

XFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$19.10	$19.14	$18.93	$18.97	174.79K
Oct 6, 2026	$19.23	$19.2958	$19.11	$19.13	190.85K
Oct 5, 2026	$19.32	$19.34	$19.16	$19.30	113.9K
Oct 2, 2026	$19.26	$19.49	$19.12	$19.31	109.06K
Oct 1, 2026	$19.28	$19.43	$19.11	$19.18	92.21K
Sep 30, 2026	$19.18	$19.47	$19.1566	$19.22	46.68K
Sep 29, 2026	$19.16	$19.3725	$19.125	$19.15	144.12K
Sep 28, 2026	$19.26	$19.26	$19.16	$19.16	31.98K
Sep 25, 2026	$19.50	$19.50	$19.23	$19.27	29.42K
Sep 24, 2026	$19.42	$19.4833	$19.30	$19.36	52.66K
Sep 23, 2026	$19.42	$19.5431	$19.39	$19.42	93.81K
Sep 22, 2026	$19.57	$19.59	$19.385	$19.51	117.57K
Sep 21, 2026	$19.43	$19.60	$19.43	$19.57	200.04K
Sep 18, 2026	$19.40	$19.40	$19.1801	$19.23	65.06K
Sep 17, 2026	$19.19	$19.38	$19.16	$19.32	55.86K
Sep 16, 2026	$19.14	$19.29	$19.1001	$19.19	60.96K
Sep 15, 2026	$19.11	$19.24	$19.02	$19.13	79.19K
Sep 14, 2026	$19.60	$19.60	$19.25	$19.31	49.74K
Sep 11, 2026	$19.53	$19.60	$19.35	$19.52	67.03K
Sep 10, 2026	$19.25	$19.50	$19.25	$19.35	71.11K
Sep 9, 2026	$19.40	$19.40	$19.25	$19.38	41.9K