NYSE · XLRE

The Real Estate Select Sector SPDR Fund

Financial Services · Asset Management

$44.48

Down-$0.18 (-0.40%)

Updated Aug 29, 2026, 12:36 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

XLRE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XLRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$44.885	$44.90	$44.385	$44.48	3.96M
Aug 27, 2026	$44.79	$45.045	$44.63	$44.66	4.64M
Aug 26, 2026	$45.37	$45.46	$45.06	$45.09	3.43M
Aug 25, 2026	$45.34	$45.465	$45.16	$45.36	3.15M
Aug 24, 2026	$45.195	$45.40	$44.97	$45.33	4.02M
Aug 21, 2026	$45.20	$45.255	$44.934	$45.08	3.97M
Aug 20, 2026	$45.02	$45.3099	$44.83	$45.08	4.41M
Aug 19, 2026	$44.89	$45.085	$44.645	$44.99	4.62M
Aug 18, 2026	$45.18	$45.18	$44.61	$44.63	6.16M
Aug 17, 2026	$45.10	$45.15	$44.73	$44.83	8.54M
Aug 14, 2026	$45.118	$45.32	$45.0401	$45.27	4.55M
Aug 13, 2026	$44.74	$45.20	$44.69	$45.12	5.76M
Aug 12, 2026	$44.20	$44.535	$44.10	$44.49	4.72M
Aug 11, 2026	$44.26	$44.40	$44.01	$44.08	5.55M
Aug 10, 2026	$44.705	$44.75	$44.24	$44.40	5.29M
Aug 7, 2026	$44.83	$45.255	$44.71	$44.98	3.86M
Aug 6, 2026	$45.535	$45.54	$44.66	$44.81	4.98M
Aug 5, 2026	$45.28	$45.32	$44.695	$45.20	6.01M
Aug 4, 2026	$44.65	$45.235	$44.43	$45.17	6.25M
Aug 3, 2026	$45.08	$45.39	$44.87	$45.18	7.52M
Jul 31, 2026	$45.28	$45.34	$44.79	$45.07	6.55M