NYSE · XPEV

XPeng Inc.

Consumer Cyclical · Auto - Manufacturers

$9.46

Down-$0.15 (-1.53%)

Updated Nov 13, 2026, 6:08 PM

SID Score

4.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · XPEV

XPEV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

XPEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$9.63	$9.6402	$9.415	$9.46	6.32M
Nov 11, 2026	$9.88	$9.94	$9.76	$9.83	5.23M
Nov 10, 2026	$10.19	$10.36	$10.03	$10.13	7.05M
Nov 9, 2026	$10.12	$10.22	$9.98	$10.22	6.42M
Nov 6, 2026	$9.96	$10.2594	$9.895	$10.24	10.47M
Nov 5, 2026	$10.09	$10.105	$9.345	$9.60	15.67M
Nov 4, 2026	$9.86	$10.20	$9.815	$9.85	10.43M
Nov 3, 2026	$9.74	$9.78	$9.56	$9.67	6.41M
Nov 2, 2026	$9.51	$9.82	$9.51	$9.57	9.78M
Oct 30, 2026	$9.00	$9.11	$8.94	$9.04	4.49M
Oct 29, 2026	$9.17	$9.2568	$9.08	$9.18	3.86M
Oct 28, 2026	$9.37	$9.39	$9.18	$9.32	3.34M
Oct 27, 2026	$9.03	$9.29	$8.99	$9.29	5.05M
Oct 26, 2026	$9.13	$9.22	$9.03	$9.12	4.29M
Oct 23, 2026	$9.37	$9.435	$9.16	$9.21	6.48M
Oct 22, 2026	$9.02	$9.335	$9.01	$9.07	7.35M
Oct 21, 2026	$9.52	$9.53	$9.25	$9.36	9.12M
Oct 20, 2026	$9.55	$9.99	$9.52	$9.91	15.51M
Oct 19, 2026	$9.34	$9.375	$9.19	$9.21	3.44M
Oct 16, 2026	$9.59	$9.63	$9.19	$9.23	5.47M
Oct 15, 2026	$9.47	$9.675	$9.445	$9.63	7.78M