analyst
XP
NYSE · XPEV
XPeng Inc.
Consumer Cyclical · Auto - Manufacturers
$10.34
Down-$0.23 (-2.18%)
Updated Sep 11, 2026, 8:41 AM
SID Score
4.6/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 18.23B
- P/E ratio
- -30.34
- Dividend yield
- 0.00%
- 52-week range
- $10.55 – $28.24
- Volume
- 5.9M
- Avg. volume
- 11.25M
Price performance
XPEV price history
1M range · 20 trading sessions · Daily adjusted prices
XPEV closed at $10.34 after 20 trading sessions, down 12.22% for the selected period.
- Last close
- $10.34
- Period change
- -12.22%
- Period low
- $10.34
- Period high
- $12.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.46 | $10.47 | $10.31 | $10.34 | 5.9M |
| Sep 9, 2026 | $10.85 | $10.8528 | $10.545 | $10.57 | 11.68M |
| Sep 8, 2026 | $10.929 | $11.02 | $10.80 | $10.93 | 6.52M |
| Sep 4, 2026 | $11.04 | $11.135 | $10.90 | $10.95 | 5.07M |
| Sep 3, 2026 | $10.935 | $11.2099 | $10.72 | $11.14 | 7.07M |
| Sep 2, 2026 | $11.12 | $11.13 | $10.96 | $11.08 | 5.46M |
| Sep 1, 2026 | $11.30 | $11.52 | $11.16 | $11.17 | 5.36M |
| Aug 31, 2026 | $11.50 | $11.55 | $11.33 | $11.36 | 4.61M |
| Aug 28, 2026 | $11.59 | $11.735 | $11.42 | $11.53 | 5.37M |
| Aug 27, 2026 | $11.51 | $11.5456 | $11.32 | $11.33 | 7.66M |
| Aug 26, 2026 | $11.90 | $12.08 | $11.70 | $11.71 | 8.59M |
| Aug 25, 2026 | $11.185 | $11.66 | $11.06 | $11.60 | 13.16M |
| Aug 24, 2026 | $11.83 | $11.9999 | $11.10 | $11.15 | 26.44M |
| Aug 21, 2026 | $12.29 | $12.3316 | $12.031 | $12.19 | 9.46M |
| Aug 20, 2026 | $12.15 | $12.20 | $11.8201 | $12.00 | 6.04M |
| Aug 19, 2026 | $11.87 | $12.06 | $11.79 | $11.99 | 4.8M |
| Aug 18, 2026 | $11.95 | $12.05 | $11.71 | $11.74 | 7.19M |
| Aug 17, 2026 | $11.875 | $12.30 | $11.80 | $12.20 | 8.95M |
| Aug 14, 2026 | $11.80 | $11.815 | $11.65 | $11.70 | 4.88M |
| Aug 13, 2026 | $11.635 | $11.795 | $11.49 | $11.78 | 6.83M |
Latest XPEV news
The latest Smart Investors Daily articles mentioning XPEV.
Stock researchResearch & News · Competitors
Loading stock research…