price
XP
NYSE · XPEV
XPeng Inc.
Consumer Cyclical · Auto - Manufacturers
$9.21
Up+$0.14 (+1.54%)
Updated Oct 24, 2026, 6:06 AM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 18.23B
- P/E ratio
- -30.34
- Dividend yield
- 0.00%
- 52-week range
- $9.01 – $28.24
- Volume
- 6.48M
- Avg. volume
- 11.25M
Price performance · XPEV
XPEV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
XPEV closed at $9.21 after 21 trading sessions, down 8.99% for the selected period.
- Last close
- $9.21
- Period change
- -8.99%
- Period low
- $9.07
- Period high
- $10.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.37 | $9.435 | $9.16 | $9.21 | 6.48M |
| Oct 22, 2026 | $9.02 | $9.335 | $9.01 | $9.07 | 7.35M |
| Oct 21, 2026 | $9.52 | $9.53 | $9.25 | $9.36 | 9.12M |
| Oct 20, 2026 | $9.55 | $9.99 | $9.52 | $9.91 | 15.51M |
| Oct 19, 2026 | $9.34 | $9.375 | $9.19 | $9.21 | 3.44M |
| Oct 16, 2026 | $9.59 | $9.63 | $9.19 | $9.23 | 5.47M |
| Oct 15, 2026 | $9.47 | $9.675 | $9.445 | $9.63 | 7.78M |
| Oct 14, 2026 | $9.76 | $9.765 | $9.41 | $9.42 | 5.63M |
| Oct 13, 2026 | $9.56 | $9.825 | $9.54 | $9.75 | 6.68M |
| Oct 12, 2026 | $9.78 | $9.80 | $9.59 | $9.66 | 7.98M |
| Oct 9, 2026 | $9.85 | $10.12 | $9.83 | $9.90 | 11.02M |
| Oct 8, 2026 | $9.58 | $9.635 | $9.37 | $9.55 | 5.03M |
| Oct 7, 2026 | $9.60 | $9.63 | $9.51 | $9.58 | 4.37M |
| Oct 6, 2026 | $9.48 | $9.63 | $9.44 | $9.56 | 4.4M |
| Oct 5, 2026 | $9.285 | $9.46 | $9.2706 | $9.40 | 4.42M |
| Oct 2, 2026 | $9.35 | $9.35 | $9.18 | $9.25 | 7.02M |
| Oct 1, 2026 | $9.60 | $9.6692 | $9.42 | $9.42 | 4.24M |
| Sep 30, 2026 | $9.64 | $9.68 | $9.56 | $9.56 | 6.24M |
| Sep 29, 2026 | $9.65 | $9.65 | $9.435 | $9.47 | 13.69M |
| Sep 28, 2026 | $10.009 | $10.12 | $9.935 | $9.95 | 5.49M |
| Sep 25, 2026 | $10.15 | $10.1694 | $10.05 | $10.12 | 5.78M |
Latest XPEV news
The latest Smart Investors Daily articles mentioning XPEV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…