NYSE · XPEV

XPeng Inc.

Consumer Cyclical · Auto - Manufacturers

$11.74

Up+$0.25 (+2.13%)

Updated Aug 19, 2026, 10:04 PM

SID Score

4.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

XPEV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XPEV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.95	$12.05	$11.71	$11.74	7.19M
Aug 17, 2026	$11.875	$12.30	$11.80	$12.20	8.95M
Aug 14, 2026	$11.80	$11.815	$11.65	$11.70	4.88M
Aug 13, 2026	$11.635	$11.795	$11.49	$11.78	6.83M
Aug 12, 2026	$11.72	$11.91	$11.6301	$11.75	5.32M
Aug 11, 2026	$11.72	$11.88	$11.64	$11.88	5.17M
Aug 10, 2026	$12.02	$12.08	$11.8301	$12.00	4.51M
Aug 7, 2026	$12.00	$12.175	$11.88	$12.13	6.31M
Aug 6, 2026	$11.71	$11.76	$11.54	$11.68	6.04M
Aug 5, 2026	$12.04	$12.045	$11.725	$11.75	8.2M
Aug 4, 2026	$12.00	$12.115	$11.92	$12.05	10.02M
Aug 3, 2026	$12.54	$12.60	$12.28	$12.37	9.95M
Jul 31, 2026	$12.99	$13.05	$12.75	$13.00	5.59M
Jul 30, 2026	$12.78	$12.995	$12.69	$12.98	5.2M
Jul 29, 2026	$13.005	$13.335	$12.995	$13.06	6.95M
Jul 28, 2026	$12.64	$12.925	$12.64	$12.71	4.42M
Jul 27, 2026	$12.67	$12.88	$12.52	$12.78	4.85M
Jul 24, 2026	$12.68	$12.69	$12.32	$12.33	4.04M
Jul 23, 2026	$12.89	$12.99	$12.43	$12.76	8.3M
Jul 22, 2026	$13.12	$13.205	$12.805	$12.85	6.95M
Jul 21, 2026	$13.235	$13.33	$13.04	$13.33	6.67M