NYSE · XXRP

Teucrium 2x Long Daily XRP ETF

Financial Services · Asset Management

$33.17

Up+$6.15 (+22.76%)

Updated Aug 23, 2026, 10:54 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XXRP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XXRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$33.80	$35.34	$32.73	$33.17	1.51M
Aug 20, 2026	$25.97	$31.33	$25.3601	$27.02	1.78M
Aug 19, 2026	$18.99	$20.85	$18.70	$20.85	659.62K
Aug 18, 2026	$18.02	$18.36	$18.00	$18.25	83.13K
Aug 17, 2026	$18.08	$18.45	$18.08	$18.25	189.97K
Aug 14, 2026	$18.31	$18.4797	$18.10	$18.12	94.49K
Aug 13, 2026	$18.425	$18.58	$18.15	$18.50	100.18K
Aug 12, 2026	$18.81	$18.82	$18.452	$18.60	179.5K
Aug 11, 2026	$18.50	$18.85	$17.91	$18.64	205.49K
Aug 10, 2026	$19.25	$19.442	$18.7713	$18.90	118.04K
Aug 7, 2026	$19.75	$19.79	$18.75	$19.00	202.27K
Aug 6, 2026	$20.00	$20.28	$19.42	$19.46	211.55K
Aug 5, 2026	$20.67	$21.10	$20.40	$20.90	174.64K
Aug 4, 2026	$21.20	$21.50	$21.045	$21.30	255.61K
Aug 3, 2026	$20.85	$21.67	$20.845	$21.34	90.42K
Jul 31, 2026	$21.09	$21.10	$20.45	$20.61	102.66K
Jul 30, 2026	$21.47	$21.9795	$21.37	$21.87	76.63K
Jul 29, 2026	$21.28	$21.79	$20.86	$20.91	155.92K
Jul 28, 2026	$20.34	$20.90	$20.049	$20.77	194.05K
Jul 27, 2026	$22.53	$22.8452	$21.68	$21.92	127.23K