NYSE · XXRP

Teucrium 2x Long Daily XRP ETF

Financial Services · Asset Management

$23.17

Down-$0.19 (-0.81%)

Updated Nov 3, 2026, 8:20 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XXRP

XXRP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

XXRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$23.32	$23.62	$22.72	$23.17	217.58K
Oct 30, 2026	$23.25	$23.80	$22.56	$23.36	315.12K
Oct 29, 2026	$25.21	$25.99	$24.58	$24.76	287.82K
Oct 28, 2026	$26.14	$26.92	$25.81	$26.90	185.55K
Oct 27, 2026	$26.15	$26.64	$25.88	$26.59	155.33K
Oct 26, 2026	$25.30	$25.84	$24.89	$25.34	226.78K
Oct 23, 2026	$26.39	$26.60	$25.71	$25.82	136.15K
Oct 22, 2026	$26.73	$27.06	$25.79	$25.93	279.12K
Oct 21, 2026	$28.43	$30.00	$28.0405	$29.66	471.2K
Oct 20, 2026	$25.77	$27.77	$25.765	$27.01	264.65K
Oct 19, 2026	$26.46	$26.46	$25.655	$25.90	205.3K
Oct 16, 2026	$27.39	$27.68	$25.48	$25.93	399.24K
Oct 15, 2026	$25.83	$27.9499	$25.35	$27.81	433.33K
Oct 14, 2026	$28.37	$28.78	$26.8617	$27.00	428.13K
Oct 13, 2026	$28.73	$29.3593	$28.54	$29.02	192.27K
Oct 12, 2026	$29.70	$30.07	$28.32	$28.73	195.56K
Oct 9, 2026	$29.77	$30.055	$29.2101	$29.55	332.73K
Oct 8, 2026	$30.42	$30.78	$26.855	$29.19	525.2K
Oct 7, 2026	$32.29	$32.3626	$31.05	$31.15	457.91K
Oct 6, 2026	$35.54	$36.34	$34.97	$35.23	301.58K
Oct 5, 2026	$35.96	$36.22	$34.60	$35.38	349.79K