NYSE · XXRP

Teucrium 2x Long Daily XRP ETF

Financial Services · Asset Management

$31.15

Down-$2.70 (-8.67%)

Updated Oct 8, 2026, 4:36 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XXRP

XXRP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

XXRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$32.29	$32.3626	$31.05	$31.15	457.91K
Oct 6, 2026	$35.54	$36.34	$34.97	$35.23	301.58K
Oct 5, 2026	$35.96	$36.22	$34.60	$35.38	349.79K
Oct 2, 2026	$37.18	$37.685	$32.651	$33.78	527.81K
Oct 1, 2026	$34.35	$35.76	$34.17	$35.23	343.64K
Sep 30, 2026	$37.005	$37.55	$34.70	$34.83	346.5K
Sep 29, 2026	$37.50	$38.20	$34.33	$35.06	561.5K
Sep 28, 2026	$36.75	$37.11	$34.2227	$34.73	770.76K
Sep 25, 2026	$40.10	$40.75	$38.31	$39.24	757.37K
Sep 24, 2026	$35.65	$37.925	$35.40	$37.10	609.25K
Sep 23, 2026	$39.65	$40.24	$35.27	$35.76	950.48K
Sep 22, 2026	$38.35	$41.605	$37.85	$40.65	870.91K
Sep 21, 2026	$35.67	$36.945	$34.9401	$36.56	889.83K
Sep 18, 2026	$28.58	$32.40	$28.58	$32.31	1.09M
Sep 17, 2026	$27.67	$28.385	$27.12	$27.47	480.31K
Sep 16, 2026	$26.63	$27.705	$25.48	$27.62	685.07K
Sep 15, 2026	$34.16	$34.32	$27.17	$27.45	1.04M
Sep 14, 2026	$32.47	$36.4599	$32.325	$35.66	890.83K
Sep 11, 2026	$30.895	$34.3302	$30.41	$30.96	795.81K
Sep 10, 2026	$30.84	$31.39	$30.1508	$30.60	407.61K
Sep 9, 2026	$34.60	$34.75	$32.86	$32.92	393.04K