price
XX
NYSE · XXRP
Teucrium 2x Long Daily XRP ETF
Financial Services · Asset Management
$33.17
Up+$6.15 (+22.76%)
Updated Aug 23, 2026, 11:51 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 248.44M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.27 – $35.34
- Volume
- 1.51M
- Avg. volume
- 1.6M
Price performance
XXRP price history
1M range · 20 trading sessions · Daily adjusted prices
XXRP closed at $33.17 after 20 trading sessions, up 51.32% for the selected period.
- Last close
- $33.17
- Period change
- +51.32%
- Period low
- $18.12
- Period high
- $33.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $33.80 | $35.34 | $32.73 | $33.17 | 1.51M |
| Aug 20, 2026 | $25.97 | $31.33 | $25.3601 | $27.02 | 1.78M |
| Aug 19, 2026 | $18.99 | $20.85 | $18.70 | $20.85 | 659.62K |
| Aug 18, 2026 | $18.02 | $18.36 | $18.00 | $18.25 | 83.13K |
| Aug 17, 2026 | $18.08 | $18.45 | $18.08 | $18.25 | 189.97K |
| Aug 14, 2026 | $18.31 | $18.4797 | $18.10 | $18.12 | 94.49K |
| Aug 13, 2026 | $18.425 | $18.58 | $18.15 | $18.50 | 100.18K |
| Aug 12, 2026 | $18.81 | $18.82 | $18.452 | $18.60 | 179.5K |
| Aug 11, 2026 | $18.50 | $18.85 | $17.91 | $18.64 | 205.49K |
| Aug 10, 2026 | $19.25 | $19.442 | $18.7713 | $18.90 | 118.04K |
| Aug 7, 2026 | $19.75 | $19.79 | $18.75 | $19.00 | 202.27K |
| Aug 6, 2026 | $20.00 | $20.28 | $19.42 | $19.46 | 211.55K |
| Aug 5, 2026 | $20.67 | $21.10 | $20.40 | $20.90 | 174.64K |
| Aug 4, 2026 | $21.20 | $21.50 | $21.045 | $21.30 | 255.61K |
| Aug 3, 2026 | $20.85 | $21.67 | $20.845 | $21.34 | 90.42K |
| Jul 31, 2026 | $21.09 | $21.10 | $20.45 | $20.61 | 102.66K |
| Jul 30, 2026 | $21.47 | $21.9795 | $21.37 | $21.87 | 76.63K |
| Jul 29, 2026 | $21.28 | $21.79 | $20.86 | $20.91 | 155.92K |
| Jul 28, 2026 | $20.34 | $20.90 | $20.049 | $20.77 | 194.05K |
| Jul 27, 2026 | $22.53 | $22.8452 | $21.68 | $21.92 | 127.23K |
Latest XXRP news
The latest Smart Investors Daily articles mentioning XXRP.
Stock researchMarket Activity · Short Interest
Loading stock research…