price
XX
NYSE · XXRP
Teucrium 2x Long Daily XRP ETF
Financial Services · Asset Management
$23.17
Down-$0.19 (-0.81%)
Updated Nov 3, 2026, 8:43 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 248.44M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.27 – $41.61
- Volume
- 217.58K
- Avg. volume
- 1.6M
Price performance · XXRP
XXRP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
XXRP closed at $23.17 after 21 trading sessions, down 34.51% for the selected period.
- Last close
- $23.17
- Period change
- -34.51%
- Period low
- $23.17
- Period high
- $35.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $23.32 | $23.62 | $22.72 | $23.17 | 217.58K |
| Oct 30, 2026 | $23.25 | $23.80 | $22.56 | $23.36 | 315.12K |
| Oct 29, 2026 | $25.21 | $25.99 | $24.58 | $24.76 | 287.82K |
| Oct 28, 2026 | $26.14 | $26.92 | $25.81 | $26.90 | 185.55K |
| Oct 27, 2026 | $26.15 | $26.64 | $25.88 | $26.59 | 155.33K |
| Oct 26, 2026 | $25.30 | $25.84 | $24.89 | $25.34 | 226.78K |
| Oct 23, 2026 | $26.39 | $26.60 | $25.71 | $25.82 | 136.15K |
| Oct 22, 2026 | $26.73 | $27.06 | $25.79 | $25.93 | 279.12K |
| Oct 21, 2026 | $28.43 | $30.00 | $28.0405 | $29.66 | 471.2K |
| Oct 20, 2026 | $25.77 | $27.77 | $25.765 | $27.01 | 264.65K |
| Oct 19, 2026 | $26.46 | $26.46 | $25.655 | $25.90 | 205.3K |
| Oct 16, 2026 | $27.39 | $27.68 | $25.48 | $25.93 | 399.24K |
| Oct 15, 2026 | $25.83 | $27.9499 | $25.35 | $27.81 | 433.33K |
| Oct 14, 2026 | $28.37 | $28.78 | $26.8617 | $27.00 | 428.13K |
| Oct 13, 2026 | $28.73 | $29.3593 | $28.54 | $29.02 | 192.27K |
| Oct 12, 2026 | $29.70 | $30.07 | $28.32 | $28.73 | 195.56K |
| Oct 9, 2026 | $29.77 | $30.055 | $29.2101 | $29.55 | 332.73K |
| Oct 8, 2026 | $30.42 | $30.78 | $26.855 | $29.19 | 525.2K |
| Oct 7, 2026 | $32.29 | $32.3626 | $31.05 | $31.15 | 457.91K |
| Oct 6, 2026 | $35.54 | $36.34 | $34.97 | $35.23 | 301.58K |
| Oct 5, 2026 | $35.96 | $36.22 | $34.60 | $35.38 | 349.79K |
Latest XXRP news
The latest Smart Investors Daily articles mentioning XXRP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…