NYSE · XXRP

Teucrium 2x Long Daily XRP ETF

Financial Services · Asset Management

$30.96

Up+$0.36 (+1.18%)

Updated Sep 14, 2026, 6:30 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XXRP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XXRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$30.895	$34.3302	$30.41	$30.96	795.81K
Sep 10, 2026	$30.84	$31.39	$30.1508	$30.60	407.61K
Sep 9, 2026	$34.60	$34.75	$32.86	$32.92	393.04K
Sep 8, 2026	$33.02	$35.49	$32.2207	$34.35	750.55K
Sep 4, 2026	$33.70	$34.362	$32.1501	$33.23	837.98K
Sep 3, 2026	$32.97	$36.93	$32.92	$36.80	1.07M
Sep 2, 2026	$30.02	$31.10	$29.94	$30.76	302.56K
Sep 1, 2026	$32.10	$32.71	$30.64	$31.68	318.08K
Aug 31, 2026	$32.08	$33.44	$31.64	$33.06	332.01K
Aug 28, 2026	$34.60	$35.62	$31.88	$32.75	596.5K
Aug 27, 2026	$35.58	$37.48	$34.8416	$36.56	547.71K
Aug 26, 2026	$33.05	$34.14	$31.8507	$32.99	757.98K
Aug 25, 2026	$36.50	$38.335	$36.30	$37.74	654.66K
Aug 24, 2026	$40.00	$40.74	$37.56	$38.26	946.81K
Aug 21, 2026	$33.80	$35.34	$32.73	$33.17	1.51M
Aug 20, 2026	$25.97	$31.33	$25.3601	$27.02	1.78M
Aug 19, 2026	$18.99	$20.85	$18.70	$20.85	659.62K
Aug 18, 2026	$18.02	$18.36	$18.00	$18.25	83.13K
Aug 17, 2026	$18.08	$18.45	$18.08	$18.25	189.97K