YA
NYSE · YALA
Yalla Group Limited
Technology · Software - Application
$5.47
Down-$0.01 (-0.18%)
Updated Sep 9, 2026, 3:34 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 8.49
- Dividend yield
- 0.00%
- 52-week range
- $5.01 – $8.10
- Volume
- 354.55K
- Avg. volume
- 365.91K
Price performance
YALA price history
1M range · 20 trading sessions · Daily adjusted prices
YALA closed at $5.47 after 20 trading sessions, up 1.67% for the selected period.
- Last close
- $5.47
- Period change
- +1.67%
- Period low
- $5.34
- Period high
- $5.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $5.46 | $5.485 | $5.38 | $5.47 | 354.55K |
| Sep 4, 2026 | $5.48 | $5.51 | $5.42 | $5.48 | 222.15K |
| Sep 3, 2026 | $5.53 | $5.565 | $5.47 | $5.48 | 332.06K |
| Sep 2, 2026 | $5.41 | $5.525 | $5.41 | $5.50 | 416.43K |
| Sep 1, 2026 | $5.47 | $5.52 | $5.41 | $5.44 | 493.78K |
| Aug 31, 2026 | $5.50 | $5.54 | $5.48 | $5.49 | 366.57K |
| Aug 28, 2026 | $5.55 | $5.59 | $5.505 | $5.51 | 261.68K |
| Aug 27, 2026 | $5.59 | $5.65 | $5.535 | $5.56 | 298.02K |
| Aug 26, 2026 | $5.62 | $5.63 | $5.5273 | $5.59 | 144.11K |
| Aug 25, 2026 | $5.58 | $5.6384 | $5.535 | $5.62 | 259.75K |
| Aug 24, 2026 | $5.60 | $5.64 | $5.49 | $5.54 | 281.44K |
| Aug 21, 2026 | $5.57 | $5.64 | $5.485 | $5.64 | 351.35K |
| Aug 20, 2026 | $5.49 | $5.54 | $5.46 | $5.53 | 485.74K |
| Aug 19, 2026 | $5.54 | $5.64 | $5.48 | $5.51 | 563.06K |
| Aug 18, 2026 | $5.20 | $5.74 | $5.19 | $5.56 | 746.35K |
| Aug 17, 2026 | $5.60 | $5.6539 | $5.30 | $5.34 | 784.17K |
| Aug 14, 2026 | $5.45 | $5.48 | $5.38 | $5.48 | 269.24K |
| Aug 13, 2026 | $5.43 | $5.43 | $5.35 | $5.42 | 244.01K |
| Aug 12, 2026 | $5.38 | $5.435 | $5.345 | $5.41 | 128.51K |
| Aug 11, 2026 | $5.40 | $5.40 | $5.32 | $5.38 | 225.86K |
Latest YALA news
The latest Smart Investors Daily articles mentioning YALA.
Stock researchResearch & News · Analysis
Loading stock research…
