YA
NYSE · YALA
Yalla Group Limited
Technology · Software - Application
$5.49
Down-$0.13 (-2.31%)
Updated Nov 1, 2026, 11:31 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 8.49
- Dividend yield
- 0.00%
- 52-week range
- $5.01 – $7.67
- Volume
- 305.86K
- Avg. volume
- 365.91K
Price performance · YALA
YALA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
YALA closed at $5.49 after 20 trading sessions, up 1.10% for the selected period.
- Last close
- $5.49
- Period change
- +1.10%
- Period low
- $5.36
- Period high
- $5.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.56 | $5.605 | $5.46 | $5.49 | 305.86K |
| Oct 29, 2026 | $5.57 | $5.63 | $5.54 | $5.62 | 242.14K |
| Oct 28, 2026 | $5.57 | $5.595 | $5.5434 | $5.59 | 267.01K |
| Oct 27, 2026 | $5.63 | $5.63 | $5.54 | $5.61 | 405.36K |
| Oct 26, 2026 | $5.63 | $5.68 | $5.58 | $5.63 | 175.6K |
| Oct 23, 2026 | $5.62 | $5.62 | $5.57 | $5.61 | 188.87K |
| Oct 22, 2026 | $5.56 | $5.67 | $5.535 | $5.64 | 242.28K |
| Oct 21, 2026 | $5.60 | $5.62 | $5.56 | $5.60 | 216.98K |
| Oct 20, 2026 | $5.60 | $5.6294 | $5.575 | $5.61 | 149.22K |
| Oct 19, 2026 | $5.58 | $5.635 | $5.56 | $5.61 | 175.49K |
| Oct 16, 2026 | $5.60 | $5.60 | $5.51 | $5.54 | 243.31K |
| Oct 15, 2026 | $5.66 | $5.705 | $5.595 | $5.61 | 219.36K |
| Oct 14, 2026 | $5.61 | $5.70 | $5.58 | $5.67 | 1.94M |
| Oct 13, 2026 | $5.60 | $5.6799 | $5.60 | $5.66 | 244.05K |
| Oct 12, 2026 | $5.54 | $5.62 | $5.49 | $5.61 | 253.36K |
| Oct 9, 2026 | $5.42 | $5.54 | $5.39 | $5.51 | 279.58K |
| Oct 8, 2026 | $5.37 | $5.40 | $5.34 | $5.38 | 214.65K |
| Oct 7, 2026 | $5.40 | $5.41 | $5.30 | $5.36 | 218.71K |
| Oct 6, 2026 | $5.46 | $5.505 | $5.385 | $5.44 | 214.14K |
| Oct 5, 2026 | $5.35 | $5.43 | $5.34 | $5.43 | 286.82K |
Latest YALA news
The latest Smart Investors Daily articles mentioning YALA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
