YA
NYSE · YALA
Yalla Group Limited
Technology · Software - Application
$5.42
Up+$0.01 (+0.18%)
Updated Aug 14, 2026, 7:28 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 8.49
- Dividend yield
- 0.00%
- 52-week range
- $5.01 – $8.10
- Volume
- 244.01K
- Avg. volume
- 365.91K
Price performance
YALA price history
1M range · 21 trading sessions · Daily adjusted prices
YALA closed at $5.42 after 21 trading sessions, up 0.93% for the selected period.
- Last close
- $5.42
- Period change
- +0.93%
- Period low
- $5.18
- Period high
- $5.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.43 | $5.43 | $5.35 | $5.42 | 244.01K |
| Aug 12, 2026 | $5.38 | $5.435 | $5.345 | $5.41 | 128.51K |
| Aug 11, 2026 | $5.40 | $5.40 | $5.32 | $5.38 | 225.86K |
| Aug 10, 2026 | $5.44 | $5.495 | $5.375 | $5.40 | 284.83K |
| Aug 7, 2026 | $5.39 | $5.49 | $5.39 | $5.48 | 209.31K |
| Aug 6, 2026 | $5.33 | $5.428 | $5.33 | $5.38 | 146.1K |
| Aug 5, 2026 | $5.56 | $5.56 | $5.37 | $5.37 | 287.65K |
| Aug 4, 2026 | $5.53 | $5.58 | $5.46 | $5.54 | 380.8K |
| Aug 3, 2026 | $5.39 | $5.54 | $5.39 | $5.53 | 347.46K |
| Jul 31, 2026 | $5.34 | $5.405 | $5.29 | $5.39 | 151.73K |
| Jul 30, 2026 | $5.42 | $5.42 | $5.31 | $5.38 | 243.38K |
| Jul 29, 2026 | $5.40 | $5.46 | $5.33 | $5.36 | 312.16K |
| Jul 28, 2026 | $5.29 | $5.475 | $5.29 | $5.43 | 197.61K |
| Jul 27, 2026 | $5.25 | $5.34 | $5.225 | $5.33 | 198.81K |
| Jul 24, 2026 | $5.24 | $5.27 | $5.17 | $5.18 | 145.84K |
| Jul 23, 2026 | $5.36 | $5.37 | $5.175 | $5.21 | 267.89K |
| Jul 22, 2026 | $5.47 | $5.47 | $5.34 | $5.37 | 203.15K |
| Jul 21, 2026 | $5.37 | $5.45 | $5.325 | $5.43 | 417.53K |
| Jul 20, 2026 | $5.36 | $5.43 | $5.3504 | $5.41 | 132.79K |
| Jul 17, 2026 | $5.30 | $5.43 | $5.30 | $5.38 | 237.18K |
| Jul 16, 2026 | $5.36 | $5.39 | $5.32 | $5.37 | 368.29K |
Latest YALA news
The latest Smart Investors Daily articles mentioning YALA.
Stock researchMarket Activity · Short Interest
Loading stock research…
