NYSE · YALA

Yalla Group Limited

Technology · Software - Application

$5.42

Up+$0.01 (+0.18%)

Updated Aug 14, 2026, 7:30 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YALA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YALA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$5.43	$5.43	$5.35	$5.42	244.01K
Aug 12, 2026	$5.38	$5.435	$5.345	$5.41	128.51K
Aug 11, 2026	$5.40	$5.40	$5.32	$5.38	225.86K
Aug 10, 2026	$5.44	$5.495	$5.375	$5.40	284.83K
Aug 7, 2026	$5.39	$5.49	$5.39	$5.48	209.31K
Aug 6, 2026	$5.33	$5.428	$5.33	$5.38	146.1K
Aug 5, 2026	$5.56	$5.56	$5.37	$5.37	287.65K
Aug 4, 2026	$5.53	$5.58	$5.46	$5.54	380.8K
Aug 3, 2026	$5.39	$5.54	$5.39	$5.53	347.46K
Jul 31, 2026	$5.34	$5.405	$5.29	$5.39	151.73K
Jul 30, 2026	$5.42	$5.42	$5.31	$5.38	243.38K
Jul 29, 2026	$5.40	$5.46	$5.33	$5.36	312.16K
Jul 28, 2026	$5.29	$5.475	$5.29	$5.43	197.61K
Jul 27, 2026	$5.25	$5.34	$5.225	$5.33	198.81K
Jul 24, 2026	$5.24	$5.27	$5.17	$5.18	145.84K
Jul 23, 2026	$5.36	$5.37	$5.175	$5.21	267.89K
Jul 22, 2026	$5.47	$5.47	$5.34	$5.37	203.15K
Jul 21, 2026	$5.37	$5.45	$5.325	$5.43	417.53K
Jul 20, 2026	$5.36	$5.43	$5.3504	$5.41	132.79K
Jul 17, 2026	$5.30	$5.43	$5.30	$5.38	237.18K
Jul 16, 2026	$5.36	$5.39	$5.32	$5.37	368.29K