NYSE · YSG

Yatsen Holding Limited

Consumer Cyclical · Specialty Retail

$2.25

Down-$0.10 (-4.36%)

Updated Oct 31, 2026, 11:08 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YSG

YSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

YSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.32	$2.36	$2.15	$2.25	42.77K
Oct 29, 2026	$2.33	$2.48	$2.24	$2.35	47.13K
Oct 28, 2026	$2.36	$2.39	$2.32	$2.35	22.95K
Oct 27, 2026	$2.33	$2.41	$2.31	$2.39	12.45K
Oct 26, 2026	$2.42	$2.4473	$2.3601	$2.40	15.45K
Oct 23, 2026	$2.365	$2.45	$2.365	$2.42	31.03K
Oct 22, 2026	$2.38	$2.455	$2.38	$2.42	28.82K
Oct 21, 2026	$2.46	$2.635	$2.46	$2.53	27.33K
Oct 20, 2026	$2.54	$2.62	$2.52	$2.58	38.96K
Oct 19, 2026	$2.54	$2.63	$2.54	$2.55	48.53K
Oct 16, 2026	$2.60	$2.65	$2.55	$2.58	42.07K
Oct 15, 2026	$2.50	$2.65	$2.465	$2.65	52.22K
Oct 14, 2026	$2.40	$2.50	$2.39	$2.50	52.89K
Oct 13, 2026	$2.49	$2.53	$2.42	$2.42	60.95K
Oct 12, 2026	$2.58	$2.60	$2.505	$2.56	34.15K
Oct 9, 2026	$2.48	$2.62	$2.45	$2.58	61.83K
Oct 8, 2026	$2.59	$2.66	$2.50	$2.51	55.12K
Oct 7, 2026	$2.52	$2.67	$2.52	$2.64	55.8K
Oct 6, 2026	$2.53	$2.71	$2.53	$2.56	64.16K
Oct 5, 2026	$2.64	$2.74	$2.555	$2.58	46.77K
Oct 2, 2026	$2.73	$2.75	$2.62	$2.64	52.26K