institutional
NYSE · ZBH
Zimmer Biomet Holdings, Inc.
Healthcare · Medical - Devices
$100.91
Down-$1.09 (-1.08%)
Updated Aug 31, 2026, 4:24 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.32B
- P/E ratio
- 22.74
- Dividend yield
- 0.95%
- 52-week range
- $79.12 – $102.12
- Volume
- 1.19M
- Avg. volume
- 1.84M
Price performance
ZBH price history
1M range · 20 trading sessions · Daily adjusted prices
ZBH closed at $100.91 after 20 trading sessions, up 4.05% for the selected period.
- Last close
- $100.91
- Period change
- +4.05%
- Period low
- $95.81
- Period high
- $101.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $99.61 | $101.32 | $99.245 | $100.91 | 1.19M |
| Aug 27, 2026 | $99.93 | $101.28 | $99.21 | $99.48 | 1.35M |
| Aug 26, 2026 | $99.52 | $101.98 | $99.20 | $101.38 | 1.35M |
| Aug 25, 2026 | $100.14 | $100.87 | $99.28 | $100.24 | 1.27M |
| Aug 24, 2026 | $101.32 | $102.12 | $100.69 | $100.98 | 1.5M |
| Aug 21, 2026 | $98.67 | $101.15 | $98.67 | $100.98 | 1.16M |
| Aug 20, 2026 | $100.01 | $101.63 | $98.97 | $98.97 | 1.33M |
| Aug 19, 2026 | $98.72 | $101.95 | $98.09 | $100.74 | 1.5M |
| Aug 18, 2026 | $99.58 | $100.38 | $98.2701 | $99.15 | 1.21M |
| Aug 17, 2026 | $99.78 | $100.145 | $97.87 | $98.20 | 1.75M |
| Aug 14, 2026 | $99.59 | $101.155 | $98.97 | $100.65 | 2.15M |
| Aug 13, 2026 | $98.42 | $100.06 | $97.615 | $99.57 | 2.62M |
| Aug 12, 2026 | $95.69 | $97.94 | $94.28 | $97.89 | 2.73M |
| Aug 11, 2026 | $97.12 | $98.11 | $96.24 | $97.23 | 2.73M |
| Aug 10, 2026 | $96.66 | $97.845 | $95.4601 | $97.78 | 3.28M |
| Aug 7, 2026 | $96.58 | $96.89 | $94.88 | $96.55 | 2.19M |
| Aug 6, 2026 | $98.80 | $99.91 | $95.67 | $97.19 | 3M |
| Aug 5, 2026 | $101.00 | $101.80 | $96.78 | $98.16 | 5.48M |
| Aug 4, 2026 | $95.49 | $96.44 | $94.77 | $95.81 | 3.55M |
| Aug 3, 2026 | $95.57 | $97.02 | $95.47 | $96.98 | 2.25M |
Latest ZBH news
The latest Smart Investors Daily articles mentioning ZBH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…