NYSE · ZETA

Zeta Global Holdings Corp.

Technology · Software - Application

$33.52

Down-$0.59 (-1.73%)

Updated Oct 23, 2026, 6:19 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZETA

ZETA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

ZETA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$33.685	$34.11	$32.88	$33.52	4.72M
Oct 21, 2026	$33.55	$34.87	$33.3302	$34.11	6.2M
Oct 20, 2026	$32.65	$33.87	$32.54	$33.55	6.16M
Oct 19, 2026	$31.90	$33.00	$31.57	$32.50	6.42M
Oct 16, 2026	$35.15	$35.75	$31.48	$31.81	9.72M
Oct 15, 2026	$31.115	$33.60	$30.81	$33.55	7.05M
Oct 14, 2026	$33.32	$33.7299	$32.23	$32.27	4.47M
Oct 13, 2026	$33.14	$34.92	$33.14	$33.80	4.87M
Oct 12, 2026	$33.77	$34.75	$33.28	$33.51	4.04M
Oct 9, 2026	$33.55	$33.86	$32.985	$33.09	5.36M
Oct 8, 2026	$33.33	$33.74	$32.30	$33.03	7.2M
Oct 7, 2026	$33.16	$33.84	$32.42	$33.74	7.04M
Oct 6, 2026	$32.84	$33.69	$32.60	$32.95	6.93M
Oct 5, 2026	$33.00	$34.80	$32.44	$32.88	8.94M
Oct 2, 2026	$32.64	$32.795	$32.00	$32.63	5.95M
Oct 1, 2026	$32.03	$32.7799	$31.635	$32.40	6.44M
Sep 30, 2026	$29.21	$32.11	$29.21	$31.57	11.17M
Sep 29, 2026	$29.05	$29.458	$28.455	$28.96	3.66M
Sep 28, 2026	$28.64	$29.40	$28.03	$28.99	5.53M
Sep 25, 2026	$29.40	$30.4086	$29.03	$29.45	4.46M
Sep 24, 2026	$29.60	$29.9899	$28.83	$29.57	5.66M