NYSE · ZETA

Zeta Global Holdings Corp.

Technology · Software - Application

$31.57

Up+$0.83 (+2.63%)

Updated Oct 2, 2026, 12:05 AM

SID Score

6.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ZETA

ZETA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

ZETA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$29.21	$32.11	$29.21	$31.57	11.17M
Sep 29, 2026	$29.05	$29.458	$28.455	$28.96	3.66M
Sep 28, 2026	$28.64	$29.40	$28.03	$28.99	5.53M
Sep 25, 2026	$29.40	$30.4086	$29.03	$29.45	4.46M
Sep 24, 2026	$29.60	$29.9899	$28.83	$29.57	5.66M
Sep 23, 2026	$30.20	$30.875	$29.76	$29.79	3.51M
Sep 22, 2026	$32.00	$32.01	$29.5264	$30.13	7.72M
Sep 21, 2026	$30.72	$31.15	$30.06	$31.15	5.24M
Sep 18, 2026	$30.75	$30.845	$29.46	$30.23	7.61M
Sep 17, 2026	$30.94	$31.50	$30.18	$30.37	5.71M
Sep 16, 2026	$30.53	$31.44	$30.37	$30.85	4.53M
Sep 15, 2026	$30.45	$31.8899	$30.37	$31.04	3.33M
Sep 14, 2026	$30.57	$31.235	$29.841	$31.01	4.29M
Sep 11, 2026	$30.56	$31.125	$30.125	$30.18	3.37M
Sep 10, 2026	$29.75	$31.20	$29.68	$30.56	5.21M
Sep 9, 2026	$31.12	$31.18	$30.21	$30.42	5.38M
Sep 8, 2026	$31.08	$31.50	$30.17	$30.79	5.19M
Sep 4, 2026	$32.65	$32.81	$31.26	$31.35	4.79M
Sep 3, 2026	$30.90	$32.75	$30.90	$32.68	10.66M