sec filing
ZE
NYSE · ZETA
Zeta Global Holdings Corp.
Technology · Software - Application
$32.40
Up+$0.83 (+2.63%)
Updated Oct 2, 2026, 3:02 AM
SID Score
6.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.81B
- P/E ratio
- -190.44
- Dividend yield
- 0.00%
- 52-week range
- $14.37 – $32.81
- Volume
- 6.44M
- Avg. volume
- 7.44M
Price performance · ZETA
ZETA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
ZETA closed at $32.40 after 20 trading sessions, down 0.86% for the selected period.
- Last close
- $32.40
- Period change
- -0.86%
- Period low
- $28.96
- Period high
- $32.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $32.03 | $32.7799 | $31.635 | $32.40 | 6.44M |
| Sep 30, 2026 | $29.21 | $32.11 | $29.21 | $31.57 | 11.17M |
| Sep 29, 2026 | $29.05 | $29.458 | $28.455 | $28.96 | 3.66M |
| Sep 28, 2026 | $28.64 | $29.40 | $28.03 | $28.99 | 5.53M |
| Sep 25, 2026 | $29.40 | $30.4086 | $29.03 | $29.45 | 4.46M |
| Sep 24, 2026 | $29.60 | $29.9899 | $28.83 | $29.57 | 5.66M |
| Sep 23, 2026 | $30.20 | $30.875 | $29.76 | $29.79 | 3.51M |
| Sep 22, 2026 | $32.00 | $32.01 | $29.5264 | $30.13 | 7.72M |
| Sep 21, 2026 | $30.72 | $31.15 | $30.06 | $31.15 | 5.24M |
| Sep 18, 2026 | $30.75 | $30.845 | $29.46 | $30.23 | 7.61M |
| Sep 17, 2026 | $30.94 | $31.50 | $30.18 | $30.37 | 5.71M |
| Sep 16, 2026 | $30.53 | $31.44 | $30.37 | $30.85 | 4.53M |
| Sep 15, 2026 | $30.45 | $31.8899 | $30.37 | $31.04 | 3.33M |
| Sep 14, 2026 | $30.57 | $31.235 | $29.841 | $31.01 | 4.29M |
| Sep 11, 2026 | $30.56 | $31.125 | $30.125 | $30.18 | 3.37M |
| Sep 10, 2026 | $29.75 | $31.20 | $29.68 | $30.56 | 5.21M |
| Sep 9, 2026 | $31.12 | $31.18 | $30.21 | $30.42 | 5.38M |
| Sep 8, 2026 | $31.08 | $31.50 | $30.17 | $30.79 | 5.19M |
| Sep 4, 2026 | $32.65 | $32.81 | $31.26 | $31.35 | 4.79M |
| Sep 3, 2026 | $30.90 | $32.75 | $30.90 | $32.68 | 10.66M |
Latest ZETA news
The latest Smart Investors Daily articles mentioning ZETA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…