sec filing
ZE
NYSE · ZETA
Zeta Global Holdings Corp.
Technology · Software - Application
$30.56
Up+$0.14 (+0.46%)
Updated Sep 11, 2026, 12:29 PM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 4.81B
- P/E ratio
- -190.44
- Dividend yield
- 0.00%
- 52-week range
- $14.37 – $32.81
- Volume
- 5.21M
- Avg. volume
- 7.44M
Price performance
ZETA price history
1M range · 20 trading sessions · Daily adjusted prices
ZETA closed at $30.56 after 20 trading sessions, up 3.17% for the selected period.
- Last close
- $30.56
- Period change
- +3.17%
- Period low
- $27.85
- Period high
- $32.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $29.75 | $31.20 | $29.68 | $30.56 | 5.21M |
| Sep 9, 2026 | $31.12 | $31.18 | $30.21 | $30.42 | 5.38M |
| Sep 8, 2026 | $31.08 | $31.50 | $30.17 | $30.79 | 5.19M |
| Sep 4, 2026 | $32.65 | $32.81 | $31.26 | $31.35 | 4.79M |
| Sep 3, 2026 | $30.90 | $32.75 | $30.90 | $32.68 | 10.66M |
| Sep 2, 2026 | $30.94 | $31.75 | $30.3367 | $30.44 | 8.67M |
| Sep 1, 2026 | $30.40 | $32.05 | $30.27 | $31.56 | 13.87M |
| Aug 31, 2026 | $30.41 | $31.049 | $29.72 | $30.97 | 12.66M |
| Aug 28, 2026 | $29.80 | $30.835 | $29.5501 | $30.54 | 9.28M |
| Aug 27, 2026 | $28.80 | $30.39 | $28.80 | $30.22 | 10.02M |
| Aug 26, 2026 | $27.31 | $28.55 | $27.20 | $28.23 | 3.9M |
| Aug 25, 2026 | $28.00 | $28.46 | $27.605 | $27.88 | 4.76M |
| Aug 24, 2026 | $28.73 | $29.19 | $28.3949 | $28.47 | 3.14M |
| Aug 21, 2026 | $28.11 | $29.11 | $27.11 | $29.07 | 5.52M |
| Aug 20, 2026 | $28.64 | $28.74 | $27.51 | $27.85 | 6.37M |
| Aug 19, 2026 | $28.24 | $29.40 | $28.24 | $28.79 | 4.52M |
| Aug 18, 2026 | $28.56 | $29.21 | $28.15 | $28.23 | 5.03M |
| Aug 17, 2026 | $28.855 | $29.24 | $28.39 | $28.83 | 6.87M |
| Aug 14, 2026 | $29.83 | $29.8716 | $28.84 | $29.05 | 4.85M |
| Aug 13, 2026 | $28.70 | $29.75 | $28.19 | $29.62 | 7.66M |
Latest ZETA news
The latest Smart Investors Daily articles mentioning ZETA.
Stock researchCompany · Financials
Loading stock research…