NYSE · ZETA

Zeta Global Holdings Corp.

Technology · Software - Application

$37.27

Down-$0.47 (-1.25%)

Updated Nov 13, 2026, 2:02 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZETA

ZETA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ZETA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$36.51	$38.245	$36.48	$37.27	5.09M
Nov 11, 2026	$36.00	$38.46	$36.00	$37.74	9.26M
Nov 10, 2026	$33.25	$35.35	$31.34	$35.07	11.46M
Nov 9, 2026	$31.50	$32.56	$31.19	$32.42	10.84M
Nov 6, 2026	$29.84	$31.34	$29.40	$31.03	4.79M
Nov 5, 2026	$31.21	$31.6791	$29.37	$29.47	6.31M
Nov 4, 2026	$31.32	$32.81	$31.22	$31.78	3.99M
Nov 3, 2026	$30.05	$31.1484	$29.61	$30.97	3.67M
Nov 2, 2026	$31.17	$31.7449	$30.49	$30.52	2.98M
Oct 30, 2026	$32.04	$32.34	$30.33	$31.17	5.12M
Oct 29, 2026	$31.85	$33.0899	$31.52	$32.74	2.96M
Oct 28, 2026	$33.22	$34.19	$32.95	$33.45	3.99M
Oct 27, 2026	$33.57	$34.12	$33.14	$33.35	3.65M
Oct 26, 2026	$33.85	$34.14	$33.175	$33.70	3.29M
Oct 23, 2026	$33.21	$34.025	$32.845	$33.98	3.12M
Oct 22, 2026	$33.685	$34.11	$32.88	$33.52	4.72M
Oct 21, 2026	$33.55	$34.87	$33.3302	$34.11	6.2M
Oct 20, 2026	$32.65	$33.87	$32.54	$33.55	6.16M
Oct 19, 2026	$31.90	$33.00	$31.57	$32.50	6.42M
Oct 16, 2026	$35.15	$35.75	$31.48	$31.81	9.72M
Oct 15, 2026	$31.115	$33.60	$30.81	$33.55	7.05M