price
ZK
NYSE · ZKH
ZKH Group Limited
Consumer Cyclical · Specialty Retail
$2.91
Down-$0.01 (-0.34%)
Updated Aug 16, 2026, 3:49 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 522.15M
- P/E ratio
- -21.19
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $3.46
- Volume
- 5.75K
- Avg. volume
- 100.72K
Price performance
ZKH price history
1M range · 20 trading sessions · Daily adjusted prices
ZKH closed at $2.91 after 20 trading sessions, down 1.69% for the selected period.
- Last close
- $2.91
- Period change
- -1.69%
- Period low
- $2.82
- Period high
- $2.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.90 | $2.91 | $2.88 | $2.91 | 5.75K |
| Aug 13, 2026 | $2.92 | $2.93 | $2.89 | $2.92 | 90.83K |
| Aug 12, 2026 | $2.82 | $2.93 | $2.82 | $2.92 | 62.76K |
| Aug 11, 2026 | $2.85 | $2.945 | $2.65 | $2.93 | 179.01K |
| Aug 10, 2026 | $2.76 | $2.86 | $2.76 | $2.85 | 148.44K |
| Aug 7, 2026 | $2.645 | $2.87 | $2.635 | $2.85 | 89.18K |
| Aug 6, 2026 | $2.755 | $2.86 | $2.755 | $2.82 | 82.68K |
| Aug 5, 2026 | $2.87 | $2.87 | $2.70 | $2.86 | 52.16K |
| Aug 4, 2026 | $2.90 | $2.91 | $2.85 | $2.86 | 103.24K |
| Aug 3, 2026 | $2.90 | $2.91 | $2.89 | $2.90 | 324.39K |
| Jul 31, 2026 | $2.92 | $2.99 | $2.86 | $2.92 | 262.58K |
| Jul 30, 2026 | $2.805 | $2.92 | $2.805 | $2.89 | 160.14K |
| Jul 29, 2026 | $2.95 | $2.95 | $2.91 | $2.91 | 166.64K |
| Jul 28, 2026 | $2.86 | $2.96 | $2.79 | $2.95 | 87.38K |
| Jul 27, 2026 | $3.04 | $3.04 | $2.90 | $2.96 | 53.4K |
| Jul 24, 2026 | $2.91 | $2.98 | $2.90 | $2.95 | 55.7K |
| Jul 23, 2026 | $2.95 | $3.02 | $2.81 | $2.94 | 60.5K |
| Jul 22, 2026 | $2.94 | $2.97 | $2.83 | $2.96 | 251.12K |
| Jul 21, 2026 | $2.99 | $2.99 | $2.53 | $2.95 | 69.94K |
| Jul 20, 2026 | $2.81 | $2.99 | $2.81 | $2.96 | 100.14K |
Latest ZKH news
The latest Smart Investors Daily articles mentioning ZKH.
Stock researchCompany · Dividend
Loading stock research…