ZT
NYSE · ZTO
ZTO Express (Cayman) Inc.
Industrials · Integrated Freight & Logistics
$20.95
Down-$0.07 (-0.31%)
Updated Sep 8, 2026, 6:10 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 16.78B
- P/E ratio
- 14.06
- Dividend yield
- 3.10%
- 52-week range
- $18.11 – $26.20
- Volume
- 1.75M
- Avg. volume
- 1.57M
Price performance
ZTO price history
1M range · 20 trading sessions · Daily adjusted prices
ZTO closed at $20.95 after 20 trading sessions, down 12.45% for the selected period.
- Last close
- $20.95
- Period change
- -12.45%
- Period low
- $20.91
- Period high
- $23.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $21.07 | $21.30 | $20.95 | $20.95 | 1.75M |
| Sep 3, 2026 | $20.49 | $20.93 | $20.36 | $20.91 | 2.07M |
| Sep 2, 2026 | $20.98 | $21.08 | $20.95 | $20.96 | 1.73M |
| Sep 1, 2026 | $21.03 | $21.15 | $21.005 | $21.06 | 2.23M |
| Aug 31, 2026 | $21.49 | $21.56 | $21.17 | $21.17 | 1.7M |
| Aug 28, 2026 | $21.28 | $21.57 | $21.13 | $21.50 | 1.86M |
| Aug 27, 2026 | $21.20 | $21.27 | $21.035 | $21.19 | 1.47M |
| Aug 26, 2026 | $21.02 | $21.53 | $21.02 | $21.32 | 2M |
| Aug 25, 2026 | $21.10 | $21.42 | $21.0401 | $21.40 | 1.79M |
| Aug 24, 2026 | $21.29 | $21.32 | $21.13 | $21.28 | 1.76M |
| Aug 21, 2026 | $21.65 | $21.725 | $21.315 | $21.37 | 1.64M |
| Aug 20, 2026 | $21.10 | $21.40 | $20.94 | $21.38 | 1.75M |
| Aug 19, 2026 | $21.50 | $22.17 | $21.2207 | $21.51 | 4.03M |
| Aug 18, 2026 | $23.14 | $23.32 | $22.99 | $23.13 | 1.51M |
| Aug 17, 2026 | $22.94 | $23.0147 | $22.805 | $22.91 | 1.88M |
| Aug 14, 2026 | $22.89 | $22.985 | $22.79 | $22.90 | 1.23M |
| Aug 13, 2026 | $23.13 | $23.31 | $22.76 | $22.92 | 1.35M |
| Aug 12, 2026 | $23.01 | $23.14 | $22.40 | $23.14 | 1.59M |
| Aug 11, 2026 | $23.44 | $23.63 | $23.095 | $23.15 | 1.6M |
| Aug 10, 2026 | $23.53 | $23.93 | $23.41 | $23.93 | 1.47M |
Latest ZTO news
The latest Smart Investors Daily articles mentioning ZTO.
Stock researchCompany · Financials
Loading stock research…
