ZT
NYSE · ZTO
ZTO Express (Cayman) Inc.
Industrials · Integrated Freight & Logistics
$19.67
Up+$0.18 (+0.92%)
Updated Sep 29, 2026, 4:38 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 16.78B
- P/E ratio
- 14.06
- Dividend yield
- 3.30%
- 52-week range
- $18.11 – $26.20
- Volume
- 4.32M
- Avg. volume
- 1.57M
Price performance · ZTO
ZTO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ZTO closed at $19.67 after 20 trading sessions, down 7.09% for the selected period.
- Last close
- $19.67
- Period change
- -7.09%
- Period low
- $19.45
- Period high
- $21.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $19.65 | $19.75 | $19.57 | $19.67 | 4.32M |
| Sep 25, 2026 | $19.46 | $19.53 | $19.39 | $19.49 | 2.92M |
| Sep 24, 2026 | $19.85 | $19.89 | $19.43 | $19.47 | 5.71M |
| Sep 23, 2026 | $19.76 | $19.77 | $19.54 | $19.61 | 3.22M |
| Sep 22, 2026 | $19.80 | $19.99 | $19.67 | $19.84 | 5.08M |
| Sep 21, 2026 | $20.03 | $20.09 | $18.9532 | $19.45 | 11.57M |
| Sep 18, 2026 | $20.94 | $21.04 | $20.79 | $20.96 | 1.63M |
| Sep 17, 2026 | $20.60 | $20.945 | $20.59 | $20.86 | 2.4M |
| Sep 16, 2026 | $20.39 | $20.46 | $20.18 | $20.21 | 2.15M |
| Sep 15, 2026 | $20.66 | $20.745 | $20.41 | $20.42 | 2.23M |
| Sep 14, 2026 | $20.64 | $20.99 | $20.64 | $20.90 | 2.52M |
| Sep 11, 2026 | $20.71 | $20.885 | $20.545 | $20.61 | 2.26M |
| Sep 10, 2026 | $21.02 | $21.11 | $20.701 | $20.85 | 2.79M |
| Sep 9, 2026 | $20.83 | $20.91 | $20.66 | $20.72 | 1.46M |
| Sep 8, 2026 | $20.78 | $20.94 | $20.72 | $20.84 | 2.13M |
| Sep 4, 2026 | $21.07 | $21.30 | $20.95 | $20.95 | 1.75M |
| Sep 3, 2026 | $20.49 | $20.93 | $20.36 | $20.91 | 2.07M |
| Sep 2, 2026 | $20.98 | $21.08 | $20.95 | $20.96 | 1.73M |
| Sep 1, 2026 | $21.03 | $21.15 | $21.005 | $21.06 | 2.23M |
| Aug 31, 2026 | $21.49 | $21.56 | $21.17 | $21.17 | 1.7M |
Latest ZTO news
The latest Smart Investors Daily articles mentioning ZTO.
Stock researchMarket Activity · Insider Trades
Loading stock research…
