NYSE · ZTOP

F/m High Yield 100 ETF

Financial Services · Asset Management

$51.39

Up+$0.07 (+0.14%)

Updated Aug 25, 2026, 2:53 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZTOP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZTOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$51.385	$51.385	$51.385	$51.385	23.39
Aug 21, 2026	$51.35	$51.35	$51.35	$51.35	134.48
Aug 20, 2026	$51.44	$51.44	$51.2924	$51.2924	4.27K
Aug 19, 2026	$51.495	$51.535	$51.495	$51.52	570.39
Aug 18, 2026	$51.42	$51.42	$51.42	$51.42	89.39
Aug 17, 2026	$51.7172	$51.7172	$51.7172	$51.7172	113.39
Aug 14, 2026	$51.68	$51.98	$51.67	$51.80	7.05K
Aug 13, 2026	$51.70	$51.70	$51.70	$51.70	12.39
Aug 12, 2026	$51.62	$51.62	$51.62	$51.62	18.39
Aug 11, 2026	$51.59	$51.59	$51.55	$51.55	208.39
Aug 10, 2026	$51.63	$51.63	$51.525	$51.525	511.39
Aug 7, 2026	$51.6244	$51.6244	$51.6244	$51.6244	34.43
Aug 6, 2026	$51.525	$51.525	$51.525	$51.525	13.39
Aug 5, 2026	$51.5422	$51.5422	$51.5422	$51.5422	36.63
Aug 4, 2026	$51.47	$51.5731	$51.47	$51.5731	376.39
Aug 3, 2026	$51.40	$51.40	$51.40	$51.40	14.33
Jul 31, 2026	$51.245	$51.33	$51.23	$51.285	833.39
Jul 30, 2026	$51.19	$51.24	$51.19	$51.24	262.41
Jul 29, 2026	$51.09	$51.09	$51.08	$51.08	128.39
Jul 28, 2026	$51.1897	$51.1897	$51.1897	$51.1897	12.39
Jul 27, 2026	$51.17	$51.17	$51.17	$51.17	14.39