Skip to main content
Smart Investors Daily
AM

OTC · AMADY

Amadeus IT Group, S.A.

Consumer Cyclical · Travel Services

$61.07

Down-$0.43 (-0.70%)

Updated Sep 27, 2026, 6:53 PM

SID Score

6.0/10

Composite research score

Smart Money

46/100

Neutral

Market cap
26.96B
P/E ratio
17.14
Dividend yield
2.55%
52-week range
$54.60 – $80.55
Volume
63.5K
Avg. volume
157.74K

Price performance

AMADY price history

1M range · 19 trading sessions · Daily adjusted prices

AMADY closed at $61.07 after 19 trading sessions, down 9.55% for the selected period.

Last close
$61.07
Period change
-9.55%
Period low
$61.07
Period high
$67.52
Daily close
View OHLC price history
AMADY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 25, 2026$60.60$61.2075$60.30$61.0763.5K
Sep 24, 2026$61.07$61.69$60.922$61.5086.26K
Sep 23, 2026$61.555$61.71$61.25$61.5560.73K
Sep 22, 2026$64.78$64.79$62.65$63.1353.49K
Sep 21, 2026$63.35$63.52$63.10$63.5042.94K
Sep 18, 2026$63.694$63.694$62.78$63.0754.91K
Sep 17, 2026$63.90$64.11$63.46$63.8652.28K
Sep 16, 2026$63.95$64.11$63.14$63.37838.57K
Sep 15, 2026$62.63$62.63$62.25$62.2783.69K
Sep 14, 2026$63.32$63.87$63.015$63.6666.89K
Sep 11, 2026$63.525$63.58$62.73$62.7460.12K
Sep 10, 2026$63.45$64.07$63.38$63.71116.65K
Sep 9, 2026$63.25$63.25$62.458$63.03137.7K
Sep 8, 2026$65.50$65.7998$65.00$65.5669.19K
Sep 4, 2026$67.08$67.08$66.57$66.8345.21K
Sep 3, 2026$66.51$66.99$66.28$66.75116.69K
Sep 2, 2026$66.50$66.7625$65.47$65.6043.06K
Sep 1, 2026$65.21$65.43$64.69$64.7138.88K
Aug 31, 2026$67.11$67.742$66.705$67.5236.59K

Latest AMADY news

The latest Smart Investors Daily articles mentioning AMADY.

AMADY research

Overview

Company profile and research snapshot.

Company profile

AMADEUS IT GROUP UNSP/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$90.68
Implied upside
—
Analysts
28
AMADY recent ratings
DateFirmRatingTarget
Sep 23, 2026BESTINVER SECURITIESBuy—
Sep 23, 2026ROTHSCHILD & CO REDBURNBuy—
Sep 4, 2026CANTOR FITZGERALDOverweight—
Sep 4, 2026ALANTRA EQUITIESBuy—
Sep 1, 2026BANCO SANTANDEROutperform—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.