Skip to main content
Smart Investors Daily
AM

OTC · AMADY

Amadeus IT Group, S.A.

Consumer Cyclical · Travel Services

$66.46

Up+$0.62 (+0.94%)

Updated Aug 14, 2026, 7:29 PM

SID Score

7.6/10

Composite research score

Smart Money

46/100

Neutral

Market cap
26.96B
P/E ratio
17.14
Dividend yield
2.34%
52-week range
$54.60 – $85.23
Volume
46.43K
Avg. volume
157.74K

Price performance

AMADY price history

1M range · 21 trading sessions · Daily adjusted prices

AMADY closed at $65.97 after 21 trading sessions, up 13.57% for the selected period.

Last close
$65.97
Period change
+13.57%
Period low
$54.74
Period high
$66.94
Daily close
View OHLC price history
AMADY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$66.08$66.14$65.19$65.9746.43K
Aug 12, 2026$66.49$66.79$65.90$65.9927.43K
Aug 11, 2026$67.08$67.5125$66.69$66.9430.59K
Aug 10, 2026$66.39$66.63$65.71$65.79108.67K
Aug 7, 2026$65.95$66.45$65.904$66.3621.69K
Aug 6, 2026$65.20$65.335$64.88$64.8849.75K
Aug 5, 2026$66.18$66.63$65.88$66.4227.77K
Aug 4, 2026$64.35$65.38$64.35$65.3857.36K
Aug 3, 2026$64.19$64.44$63.33$63.5756.98K
Jul 31, 2026$61.95$61.95$61.40$61.8869.26K
Jul 30, 2026$61.04$64.25$60.45$63.09258.92K
Jul 29, 2026$60.79$61.935$60.60$61.4960.23K
Jul 28, 2026$59.20$60.55$59.20$60.2771.27K
Jul 27, 2026$57.94$58.71$57.915$58.45112.04K
Jul 24, 2026$55.72$56.59$55.53$56.09116.84K
Jul 23, 2026$55.11$55.29$54.60$54.74126.01K
Jul 22, 2026$56.33$56.33$55.47$55.49544.84K
Jul 21, 2026$55.78$56.14$55.69$55.7373.75K
Jul 20, 2026$56.63$57.03$56.065$56.79159.86K
Jul 17, 2026$56.82$57.768$56.62$57.1366.5K
Jul 16, 2026$57.43$58.29$57.05$58.0990.68K

Latest AMADY news

The latest Smart Investors Daily articles mentioning AMADY.

AMADY research

Overview

Company profile and research snapshot.

Company profile

AMADEUS IT GROUP UNSP/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$90.68
Implied upside
Analysts
28
AMADY recent ratings
DateFirmRatingTarget
Jul 13, 2026ROTHSCHILD & CO REDBURNBuy
Jul 12, 2026DAY BY DAYSell
Jul 9, 2026CAIXABANK BPIBuy
Jul 7, 2026ALANTRA EQUITIESBuy
Jun 30, 2026BANCO SANTANDEROutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.