OTC · AMADY

Amadeus IT Group, S.A.

Consumer Cyclical · Travel Services

$66.46

Up+$0.62 (+0.94%)

Updated Aug 14, 2026, 10:07 PM

SID Score

7.6/10

Composite research score

Smart Money

46/100

Neutral

Price performance

AMADY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMADY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$66.08	$66.14	$65.19	$65.97	46.43K
Aug 12, 2026	$66.49	$66.79	$65.90	$65.99	27.43K
Aug 11, 2026	$67.08	$67.5125	$66.69	$66.94	30.59K
Aug 10, 2026	$66.39	$66.63	$65.71	$65.79	108.67K
Aug 7, 2026	$65.95	$66.45	$65.904	$66.36	21.69K
Aug 6, 2026	$65.20	$65.335	$64.88	$64.88	49.75K
Aug 5, 2026	$66.18	$66.63	$65.88	$66.42	27.77K
Aug 4, 2026	$64.35	$65.38	$64.35	$65.38	57.36K
Aug 3, 2026	$64.19	$64.44	$63.33	$63.57	56.98K
Jul 31, 2026	$61.95	$61.95	$61.40	$61.88	69.26K
Jul 30, 2026	$61.04	$64.25	$60.45	$63.09	258.92K
Jul 29, 2026	$60.79	$61.935	$60.60	$61.49	60.23K
Jul 28, 2026	$59.20	$60.55	$59.20	$60.27	71.27K
Jul 27, 2026	$57.94	$58.71	$57.915	$58.45	112.04K
Jul 24, 2026	$55.72	$56.59	$55.53	$56.09	116.84K
Jul 23, 2026	$55.11	$55.29	$54.60	$54.74	126.01K
Jul 22, 2026	$56.33	$56.33	$55.47	$55.495	44.84K
Jul 21, 2026	$55.78	$56.14	$55.69	$55.73	73.75K
Jul 20, 2026	$56.63	$57.03	$56.065	$56.79	159.86K
Jul 17, 2026	$56.82	$57.768	$56.62	$57.13	66.5K
Jul 16, 2026	$57.43	$58.29	$57.05	$58.09	90.68K