OTC · AMADY

Amadeus IT Group, S.A.

Consumer Cyclical · Travel Services

$66.83

Up+$0.08 (+0.12%)

Updated Sep 5, 2026, 12:05 AM

SID Score

7.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance

AMADY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMADY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$66.51	$66.99	$66.28	$66.75	114.66K
Sep 2, 2026	$66.50	$66.7625	$65.47	$65.60	43.06K
Sep 1, 2026	$65.21	$65.43	$64.69	$64.71	38.88K
Aug 31, 2026	$67.11	$67.742	$66.705	$67.52	36.59K
Aug 28, 2026	$67.62	$67.98	$67.14	$67.30	50.72K
Aug 27, 2026	$67.35	$67.87	$67.35	$67.80	32.33K
Aug 26, 2026	$67.36	$67.46	$66.5465	$66.93	25.04K
Aug 25, 2026	$67.10	$67.36	$67.00	$67.08	32.27K
Aug 24, 2026	$66.76	$68.02	$66.76	$67.73	84.7K
Aug 21, 2026	$66.26	$67.032	$66.08	$66.95	35.72K
Aug 20, 2026	$66.03	$66.0855	$65.613	$65.87	55.14K
Aug 19, 2026	$65.49	$66.32	$65.49	$66.26	38.38K
Aug 18, 2026	$65.4105	$65.71	$65.29	$65.29	34.67K
Aug 17, 2026	$65.94	$65.94	$65.1632	$65.24	67.56K
Aug 14, 2026	$67.47	$67.47	$66.37	$66.37	36.51K
Aug 13, 2026	$66.08	$66.14	$65.19	$65.97	46.46K
Aug 12, 2026	$66.49	$66.79	$65.90	$65.99	27.43K
Aug 11, 2026	$67.08	$67.5125	$66.69	$66.94	30.59K
Aug 10, 2026	$66.39	$66.63	$65.71	$65.79	108.67K
Aug 7, 2026	$65.95	$66.45	$65.904	$66.36	21.69K