dividends
AM
OTC · AMADY
Amadeus IT Group, S.A.
Consumer Cyclical · Travel Services
$61.07
Down-$0.43 (-0.70%)
Updated Sep 27, 2026, 7:38 PM
SID Score
6.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 17.14
- Dividend yield
- 2.55%
- 52-week range
- $54.60 – $80.55
- Volume
- 63.5K
- Avg. volume
- 157.74K
Price performance
AMADY price history
1M range · 19 trading sessions · Daily adjusted prices
AMADY closed at $61.07 after 19 trading sessions, down 9.55% for the selected period.
- Last close
- $61.07
- Period change
- -9.55%
- Period low
- $61.07
- Period high
- $67.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.60 | $61.2075 | $60.30 | $61.07 | 63.5K |
| Sep 24, 2026 | $61.07 | $61.69 | $60.922 | $61.50 | 86.26K |
| Sep 23, 2026 | $61.555 | $61.71 | $61.25 | $61.55 | 60.73K |
| Sep 22, 2026 | $64.78 | $64.79 | $62.65 | $63.13 | 53.49K |
| Sep 21, 2026 | $63.35 | $63.52 | $63.10 | $63.50 | 42.94K |
| Sep 18, 2026 | $63.694 | $63.694 | $62.78 | $63.07 | 54.91K |
| Sep 17, 2026 | $63.90 | $64.11 | $63.46 | $63.86 | 52.28K |
| Sep 16, 2026 | $63.95 | $64.11 | $63.14 | $63.378 | 38.57K |
| Sep 15, 2026 | $62.63 | $62.63 | $62.25 | $62.27 | 83.69K |
| Sep 14, 2026 | $63.32 | $63.87 | $63.015 | $63.66 | 66.89K |
| Sep 11, 2026 | $63.525 | $63.58 | $62.73 | $62.74 | 60.12K |
| Sep 10, 2026 | $63.45 | $64.07 | $63.38 | $63.71 | 116.65K |
| Sep 9, 2026 | $63.25 | $63.25 | $62.458 | $63.03 | 137.7K |
| Sep 8, 2026 | $65.50 | $65.7998 | $65.00 | $65.56 | 69.19K |
| Sep 4, 2026 | $67.08 | $67.08 | $66.57 | $66.83 | 45.21K |
| Sep 3, 2026 | $66.51 | $66.99 | $66.28 | $66.75 | 116.69K |
| Sep 2, 2026 | $66.50 | $66.7625 | $65.47 | $65.60 | 43.06K |
| Sep 1, 2026 | $65.21 | $65.43 | $64.69 | $64.71 | 38.88K |
| Aug 31, 2026 | $67.11 | $67.742 | $66.705 | $67.52 | 36.59K |
Latest AMADY news
The latest Smart Investors Daily articles mentioning AMADY.
Stock researchCompany · Financials
Loading stock research…