OTC · BEOB

BEO Bancorp

Financial Services · Banks - Regional

$62.27

Down-$0.01 (-0.02%)

Updated Nov 4, 2026, 9:24 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BEOB

BEOB price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BEOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$64.49	$65.00	$64.49	$65.00	265
Nov 2, 2026	$62.27	$62.27	$62.27	$62.27	115
Oct 30, 2026	$62.28	$62.28	$62.28	$62.28	116
Oct 28, 2026	$62.28	$62.28	$62.28	$62.28	200
Oct 27, 2026	$62.25	$64.49	$62.25	$64.49	915
Oct 26, 2026	$62.30	$62.30	$62.30	$62.30	110
Oct 23, 2026	$62.30	$62.30	$62.30	$62.30	129
Oct 22, 2026	$62.30	$62.30	$62.30	$62.30	237
Oct 21, 2026	$62.26	$62.57	$62.26	$62.26	300
Oct 20, 2026	$63.50	$63.50	$63.50	$63.50	200
Oct 19, 2026	$62.90	$62.90	$62.90	$62.90	2.23K
Oct 15, 2026	$62.26	$62.26	$62.26	$62.26	100
Oct 13, 2026	$63.50	$63.50	$62.26	$62.26	1.05K
Oct 12, 2026	$62.25	$62.25	$62.25	$62.25	111
Oct 8, 2026	$64.00	$64.25	$64.00	$64.25	216
Oct 7, 2026	$62.30	$64.00	$62.25	$64.00	1.69K