price
OTC · BITW
Bitwise 10 Crypto Index Fund
Financial Services · Asset Management - Cryptocurrency
$51.55
Up+$1.70 (+3.40%)
Updated Nov 5, 2026, 8:42 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.20 – $57.23
- Volume
- 24.53K
- Avg. volume
- 66.76K
Price performance · BITW
BITW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BITW closed at $51.55 after 21 trading sessions, down 5.09% for the selected period.
- Last close
- $51.55
- Period change
- -5.09%
- Period low
- $49.08
- Period high
- $54.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $50.18 | $52.15 | $50.18 | $51.5541 | 24.53K |
| Nov 3, 2026 | $49.48 | $49.99 | $49.48 | $49.89 | 28.97K |
| Nov 2, 2026 | $49.83 | $50.06 | $49.00 | $49.08 | 56.3K |
| Oct 30, 2026 | $49.50 | $49.9541 | $49.00 | $49.3565 | 28.05K |
| Oct 29, 2026 | $51.61 | $52.62 | $51.40 | $51.8508 | 27.92K |
| Oct 28, 2026 | $51.59 | $52.34 | $51.54 | $52.34 | 17.22K |
| Oct 27, 2026 | $51.35 | $51.8701 | $51.28 | $51.8198 | 14.07K |
| Oct 26, 2026 | $51.18 | $51.61 | $51.00 | $51.2596 | 23.91K |
| Oct 23, 2026 | $52.45 | $52.7799 | $52.18 | $52.2939 | 13.02K |
| Oct 22, 2026 | $52.71 | $52.74 | $52.03 | $52.3495 | 30.2K |
| Oct 21, 2026 | $53.90 | $54.8055 | $53.615 | $54.5644 | 31.9K |
| Oct 20, 2026 | $52.21 | $53.4242 | $52.21 | $53.1277 | 18.98K |
| Oct 19, 2026 | $52.91 | $52.98 | $52.415 | $52.47 | 18.85K |
| Oct 16, 2026 | $52.95 | $53.2827 | $52.11 | $52.52 | 16.42K |
| Oct 15, 2026 | $51.46 | $53.2799 | $51.201 | $53.1476 | 25.42K |
| Oct 14, 2026 | $53.31 | $53.31 | $52.52 | $52.7326 | 21.1K |
| Oct 13, 2026 | $53.80 | $54.26 | $53.605 | $53.88 | 38.17K |
| Oct 12, 2026 | $53.57 | $53.95 | $53.271 | $53.58 | 37.29K |
| Oct 9, 2026 | $53.67 | $53.8806 | $53.24 | $53.24 | 18.04K |
| Oct 8, 2026 | $53.72 | $53.83 | $52.09 | $52.90 | 38.44K |
| Oct 7, 2026 | $54.31 | $54.555 | $54.15 | $54.32 | 45.39K |
Latest BITW news
The latest Smart Investors Daily articles mentioning BITW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…