price
OTC · BITW
Bitwise 10 Crypto Index Fund
Financial Services · Asset Management - Cryptocurrency
$53.24
Up+$0.39 (+0.73%)
Updated Oct 11, 2026, 3:09 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.20 – $57.23
- Volume
- 18.04K
- Avg. volume
- 66.76K
Price performance · BITW
BITW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BITW closed at $53.24 after 20 trading sessions, up 2.59% for the selected period.
- Last close
- $53.24
- Period change
- +2.59%
- Period low
- $49.62
- Period high
- $56.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $53.67 | $53.8806 | $53.24 | $53.24 | 18.04K |
| Oct 8, 2026 | $53.72 | $53.83 | $52.09 | $52.90 | 38.44K |
| Oct 7, 2026 | $54.31 | $54.555 | $54.15 | $54.32 | 45.39K |
| Oct 6, 2026 | $56.33 | $56.84 | $56.0101 | $56.1637 | 31K |
| Oct 5, 2026 | $56.39 | $56.87 | $55.84 | $56.19 | 35.02K |
| Oct 2, 2026 | $56.78 | $57.2344 | $55.00 | $55.1899 | 16.7K |
| Oct 1, 2026 | $54.90 | $55.94 | $54.90 | $55.56 | 18.16K |
| Sep 30, 2026 | $55.97 | $56.285 | $54.86 | $54.895 | 46.51K |
| Sep 29, 2026 | $55.68 | $55.6999 | $54.75 | $55.09 | 47.45K |
| Sep 28, 2026 | $55.09 | $55.50 | $54.6899 | $54.88 | 15.46K |
| Sep 25, 2026 | $55.64 | $55.64 | $55.13 | $55.4969 | 17.18K |
| Sep 24, 2026 | $55.06 | $55.7988 | $54.86 | $55.6058 | 17.66K |
| Sep 23, 2026 | $56.22 | $56.34 | $54.74 | $55.32 | 15.06K |
| Sep 22, 2026 | $56.42 | $56.93 | $56.3801 | $56.6938 | 21.98K |
| Sep 21, 2026 | $55.92 | $56.86 | $55.75 | $56.7673 | 55.25K |
| Sep 18, 2026 | $51.435 | $53.51 | $51.435 | $53.4071 | 97.9K |
| Sep 17, 2026 | $50.05 | $50.39 | $49.7119 | $50.02 | 45.71K |
| Sep 16, 2026 | $49.28 | $49.8499 | $49.00 | $49.62 | 28.15K |
| Sep 15, 2026 | $50.62 | $50.62 | $48.94 | $49.6415 | 34.87K |
| Sep 14, 2026 | $51.01 | $52.049 | $51.01 | $51.8967 | 23.87K |
Latest BITW news
The latest Smart Investors Daily articles mentioning BITW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…