Skip to main content
S&P 5007,816.48+0.66%DOW51,754.40+1.02%NASDAQ27,371.10+0.65%BTC$82,377.00+1.02%ETH$2,481.03+1.17%GOLD$4,223.60+1.60%OIL$91.04-0.49%
Smart Investors Daily
SID Premium
DA

OTC · DANOY

Danone S.A.

Consumer Defensive · Packaged Foods

$13.15

Down-$0.20 (-1.46%)

Updated Oct 9, 2026, 7:09 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Market cap
57.15B
P/E ratio
26.78
Dividend yield
3.70%
52-week range
$12.83 – $18.63
Volume
457.43K
Avg. volume
323.21K

Price performance · DANOY

DANOY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

DANOY closed at $13.34 after 21 trading sessions, down 6.52% for the selected period.

Last close
$13.34
Period change
-6.52%
Period low
$12.88
Period high
$14.34
Daily close
View OHLC price history
DANOY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$13.32$13.395$13.24$13.34457.43K
Oct 7, 2026$13.14$13.18$13.10$13.101.04M
Oct 6, 2026$13.11$13.23$13.06$13.17716.77K
Oct 5, 2026$12.93$12.975$12.89$12.921.12M
Oct 2, 2026$13.27$13.38$13.19$13.27626.96K
Oct 1, 2026$13.06$13.08$12.83$12.88978.94K
Sep 30, 2026$13.4299$13.43$13.23$13.26421.21K
Sep 29, 2026$13.3101$13.37$13.28$13.35650.16K
Sep 28, 2026$13.52$13.62$13.4995$13.541.7M
Sep 25, 2026$13.50$13.65$13.49$13.641.33M
Sep 24, 2026$13.7301$13.75$13.59$13.60826.13K
Sep 23, 2026$13.74$13.76$13.65$13.68462.09K
Sep 22, 2026$13.9345$13.949$13.85$13.88622.35K
Sep 21, 2026$13.80$13.82$13.72$13.74561.11K
Sep 18, 2026$13.78$13.86$13.71$13.81716.94K
Sep 17, 2026$14.0201$14.10$13.99$14.04497.39K
Sep 16, 2026$13.97$14.04$13.91$13.96316.04K
Sep 15, 2026$14.16$14.221$14.10$14.1651.1M
Sep 14, 2026$14.34$14.39$14.255$14.34592.73K
Sep 11, 2026$14.37$14.3865$14.1878$14.19454.82K
Sep 10, 2026$14.475$14.493$14.26$14.27512.38K

Latest DANOY news

The latest Smart Investors Daily articles mentioning DANOY.

Stock researchCompany · Overview

DANOY research

Overview

Company profile and research snapshot.

Company profile

DANONE S/ADR

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
—
Implied upside
—
Analysts
12
DANOY recent ratings
DateFirmRatingTarget
Sep 22, 2026DAVYOutperform—
Aug 24, 2026HSBC GLOBAL INVESTMENT RESEARCHHold—
Aug 17, 2026JEFFERIESUnderperform—
Aug 6, 2026BAADER EUROPE / ALPHAVALUEBuy—
Jul 31, 2026DZ BANKBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 1, 2026

Danone: Q3 2026 Sales Aide-Mémoire

Paris, October 1, 2026, at 5:45 PM CEST Q3 2026 Sales Aide-Mémoire Danone has compiled this document that sets forth public information previously provided by the Company, ahead of Q3 2026 sales, due for publication on October 28, 2026. Please refer to Danone’s Results Center for copies of Press Releases, Presentations, Webcasts and Transcripts. This can be found on Danone’s Investor Relations website: https://www.danone.com/investor-relations/results-center.html I. 2026 GUIDANCE The guidance fo

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By