analyst
DA
OTC · DANOY
Danone S.A.
Consumer Defensive · Packaged Foods
$14.44
Up+$0.32 (+2.27%)
Updated Oct 29, 2026, 10:21 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.15B
- P/E ratio
- 26.78
- Dividend yield
- 3.37%
- 52-week range
- $12.83 – $18.63
- Volume
- 423.99K
- Avg. volume
- 323.21K
Price performance · DANOY
DANOY price history
1M range · 8 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DANOY closed at $13.15 after 8 trading sessions, down 0.83% for the selected period.
- Last close
- $13.15
- Period change
- -0.83%
- Period low
- $12.88
- Period high
- $13.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $13.20 | $13.213 | $13.05 | $13.15 | 423.99K |
| Oct 8, 2026 | $13.32 | $13.395 | $13.24 | $13.34 | 486.68K |
| Oct 7, 2026 | $13.14 | $13.18 | $13.10 | $13.10 | 1.04M |
| Oct 6, 2026 | $13.11 | $13.23 | $13.06 | $13.17 | 716.77K |
| Oct 5, 2026 | $12.93 | $12.975 | $12.89 | $12.92 | 1.12M |
| Oct 2, 2026 | $13.27 | $13.38 | $13.19 | $13.27 | 626.96K |
| Oct 1, 2026 | $13.06 | $13.08 | $12.83 | $12.88 | 978.94K |
| Sep 30, 2026 | $13.4299 | $13.43 | $13.23 | $13.26 | 421.21K |
Latest DANOY news
The latest Smart Investors Daily articles mentioning DANOY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…