Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,295.00+0.63%ETH$2,476.58+0.47%GOLD$4,221.50+1.55%OIL$91.38-0.12%
Smart Investors Daily
SID Premium
DA

OTC · DANOY

Danone S.A.

Consumer Defensive · Packaged Foods

$13.16

Down-$0.19 (-1.39%)

Updated Oct 9, 2026, 8:04 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Market cap
57.15B
P/E ratio
26.78
Dividend yield
3.70%
52-week range
$12.83 – $18.63
Volume
457.43K
Avg. volume
323.21K

Price performance · DANOY

DANOY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

DANOY closed at $13.34 after 21 trading sessions, down 6.52% for the selected period.

Last close
$13.34
Period change
-6.52%
Period low
$12.88
Period high
$14.34
Daily close
View OHLC price history
DANOY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$13.32$13.395$13.24$13.34457.43K
Oct 7, 2026$13.14$13.18$13.10$13.101.04M
Oct 6, 2026$13.11$13.23$13.06$13.17716.77K
Oct 5, 2026$12.93$12.975$12.89$12.921.12M
Oct 2, 2026$13.27$13.38$13.19$13.27626.96K
Oct 1, 2026$13.06$13.08$12.83$12.88978.94K
Sep 30, 2026$13.4299$13.43$13.23$13.26421.21K
Sep 29, 2026$13.3101$13.37$13.28$13.35650.16K
Sep 28, 2026$13.52$13.62$13.4995$13.541.7M
Sep 25, 2026$13.50$13.65$13.49$13.641.33M
Sep 24, 2026$13.7301$13.75$13.59$13.60826.13K
Sep 23, 2026$13.74$13.76$13.65$13.68462.09K
Sep 22, 2026$13.9345$13.949$13.85$13.88622.35K
Sep 21, 2026$13.80$13.82$13.72$13.74561.11K
Sep 18, 2026$13.78$13.86$13.71$13.81716.94K
Sep 17, 2026$14.0201$14.10$13.99$14.04497.39K
Sep 16, 2026$13.97$14.04$13.91$13.96316.04K
Sep 15, 2026$14.16$14.221$14.10$14.1651.1M
Sep 14, 2026$14.34$14.39$14.255$14.34592.73K
Sep 11, 2026$14.37$14.3865$14.1878$14.19454.82K
Sep 10, 2026$14.475$14.493$14.26$14.27512.38K

Latest DANOY news

The latest Smart Investors Daily articles mentioning DANOY.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By