analyst
DA
OTC · DANOY
Danone S.A.
Consumer Defensive · Packaged Foods
$13.16
Down-$0.19 (-1.39%)
Updated Oct 9, 2026, 8:03 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.15B
- P/E ratio
- 26.78
- Dividend yield
- 3.70%
- 52-week range
- $12.83 – $18.63
- Volume
- 457.43K
- Avg. volume
- 323.21K
Price performance · DANOY
DANOY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
DANOY closed at $13.34 after 21 trading sessions, down 6.52% for the selected period.
- Last close
- $13.34
- Period change
- -6.52%
- Period low
- $12.88
- Period high
- $14.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $13.32 | $13.395 | $13.24 | $13.34 | 457.43K |
| Oct 7, 2026 | $13.14 | $13.18 | $13.10 | $13.10 | 1.04M |
| Oct 6, 2026 | $13.11 | $13.23 | $13.06 | $13.17 | 716.77K |
| Oct 5, 2026 | $12.93 | $12.975 | $12.89 | $12.92 | 1.12M |
| Oct 2, 2026 | $13.27 | $13.38 | $13.19 | $13.27 | 626.96K |
| Oct 1, 2026 | $13.06 | $13.08 | $12.83 | $12.88 | 978.94K |
| Sep 30, 2026 | $13.4299 | $13.43 | $13.23 | $13.26 | 421.21K |
| Sep 29, 2026 | $13.3101 | $13.37 | $13.28 | $13.35 | 650.16K |
| Sep 28, 2026 | $13.52 | $13.62 | $13.4995 | $13.54 | 1.7M |
| Sep 25, 2026 | $13.50 | $13.65 | $13.49 | $13.64 | 1.33M |
| Sep 24, 2026 | $13.7301 | $13.75 | $13.59 | $13.60 | 826.13K |
| Sep 23, 2026 | $13.74 | $13.76 | $13.65 | $13.68 | 462.09K |
| Sep 22, 2026 | $13.9345 | $13.949 | $13.85 | $13.88 | 622.35K |
| Sep 21, 2026 | $13.80 | $13.82 | $13.72 | $13.74 | 561.11K |
| Sep 18, 2026 | $13.78 | $13.86 | $13.71 | $13.81 | 716.94K |
| Sep 17, 2026 | $14.0201 | $14.10 | $13.99 | $14.04 | 497.39K |
| Sep 16, 2026 | $13.97 | $14.04 | $13.91 | $13.96 | 316.04K |
| Sep 15, 2026 | $14.16 | $14.221 | $14.10 | $14.165 | 1.1M |
| Sep 14, 2026 | $14.34 | $14.39 | $14.255 | $14.34 | 592.73K |
| Sep 11, 2026 | $14.37 | $14.3865 | $14.1878 | $14.19 | 454.82K |
| Sep 10, 2026 | $14.475 | $14.493 | $14.26 | $14.27 | 512.38K |
Latest DANOY news
The latest Smart Investors Daily articles mentioning DANOY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…