OTC · ELOX

Eloxx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$15.75

Down-$0.53 (-3.26%)

Updated Sep 13, 2026, 3:11 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ELOX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ELOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$16.74	$17.19	$15.00	$15.75	17.17K
Sep 10, 2026	$16.50	$17.15	$15.745	$16.28	28.69K
Sep 9, 2026	$16.03	$17.74	$15.16	$16.57	37.44K
Sep 8, 2026	$15.49	$17.42	$15.0001	$16.17	29.18K
Sep 4, 2026	$14.06	$16.48	$14.06	$15.00	38.84K
Sep 3, 2026	$15.98	$16.975	$13.79	$14.19	37.46K
Sep 2, 2026	$14.80	$16.50	$14.71	$15.84	57.78K
Sep 1, 2026	$16.81	$16.81	$15.01	$15.01	34.08K
Aug 31, 2026	$15.00	$17.325	$13.9327	$16.77	38.9K
Aug 28, 2026	$16.22	$16.8038	$15.07	$15.07	32.11K
Aug 27, 2026	$18.17	$18.3632	$15.0701	$16.00	20.47K
Aug 26, 2026	$19.11	$19.82	$16.4977	$18.53	52.76K
Aug 25, 2026	$19.84	$19.84	$18.01	$19.29	33.94K
Aug 24, 2026	$21.60	$23.00	$18.5795	$19.99	151.56K
Aug 21, 2026	$19.00	$23.3999	$18.04	$20.975	93.39K
Aug 20, 2026	$19.00	$19.18	$17.75	$18.04	40.28K
Aug 19, 2026	$17.56	$19.00	$16.90	$18.155	62.74K
Aug 18, 2026	$18.47	$18.47	$16.50	$18.25	38.25K
Aug 17, 2026	$18.87	$18.90	$17.735	$18.47	27.93K