EM
OTC · EMMA
Emmaus Life Sciences, Inc.
Healthcare · Biotechnology
$0.03
Up+$0.01 (+22.99%)
Updated Aug 22, 2026, 10:20 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 702.52K
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 1.51M
- Avg. volume
- 69.57K
Price performance
EMMA price history
1M range · 15 trading sessions · Daily adjusted prices
EMMA closed at $0.03 after 15 trading sessions, up 122.51% for the selected period.
- Last close
- $0.03
- Period change
- +122.51%
- Period low
- $0.01
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.0152 | $0.0384 | $0.0152 | $0.0261 | 1.51M |
| Aug 19, 2026 | $0.011 | $0.0129 | $0.011 | $0.0129 | 52.02K |
| Aug 18, 2026 | $0.0117 | $0.013 | $0.011 | $0.011 | 1.09M |
| Aug 17, 2026 | $0.0125 | $0.0125 | $0.0115 | $0.0115 | 323.2K |
| Aug 14, 2026 | $0.012 | $0.012 | $0.0115 | $0.0115 | 120.01K |
| Aug 13, 2026 | $0.012 | $0.012 | $0.011 | $0.0115 | 100K |
| Aug 12, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 100 |
| Aug 11, 2026 | $0.0135 | $0.0135 | $0.0115 | $0.0115 | 121K |
| Aug 10, 2026 | $0.0125 | $0.0125 | $0.0115 | $0.0115 | 120K |
| Aug 7, 2026 | $0.012 | $0.012 | $0.011 | $0.011 | 116.77K |
| Aug 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21K |
| Aug 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1K |
| Jul 29, 2026 | $0.0106 | $0.0115 | $0.01 | $0.01 | 19.13K |
| Jul 28, 2026 | $0.0118 | $0.0118 | $0.011 | $0.011 | 70K |
| Jul 27, 2026 | $0.012 | $0.012 | $0.011 | $0.0117 | 6.5K |
Latest EMMA news
The latest Smart Investors Daily articles mentioning EMMA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
