sec filing
OTC · FNMA
Federal National Mortgage Association
Financial Services · Financial - Mortgages
$5.98
Up+$0.05 (+0.84%)
Updated Sep 4, 2026, 10:46 PM
SID Score
4.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.48B
- P/E ratio
- 4.04
- Dividend yield
- 0.00%
- 52-week range
- $3.60 – $15.99
- Volume
- 1.57M
- Avg. volume
- 6.91M
Price performance
FNMA price history
1M range · 21 trading sessions · Daily adjusted prices
FNMA closed at $5.93 after 21 trading sessions, down 0.34% for the selected period.
- Last close
- $5.93
- Period change
- -0.34%
- Period low
- $5.93
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $6.05 | $6.07 | $5.86 | $5.93 | 1.57M |
| Sep 2, 2026 | $5.97 | $6.05 | $5.89 | $6.04 | 1.73M |
| Sep 1, 2026 | $6.11 | $6.16 | $5.89 | $5.97 | 2.26M |
| Aug 31, 2026 | $6.21 | $6.21 | $6.09 | $6.12 | 1.37M |
| Aug 28, 2026 | $6.20 | $6.27 | $6.15 | $6.21 | 1.21M |
| Aug 27, 2026 | $6.24 | $6.28 | $6.18 | $6.20 | 1.08M |
| Aug 26, 2026 | $6.30 | $6.36 | $6.2235 | $6.26 | 893.91K |
| Aug 25, 2026 | $6.25 | $6.40 | $6.21 | $6.34 | 1.51M |
| Aug 24, 2026 | $6.30 | $6.40 | $6.19 | $6.27 | 2.05M |
| Aug 21, 2026 | $6.15 | $6.33 | $6.14 | $6.29 | 2.33M |
| Aug 20, 2026 | $6.30 | $6.36 | $6.17 | $6.19 | 1.64M |
| Aug 19, 2026 | $6.21 | $6.3501 | $6.12 | $6.30 | 2.15M |
| Aug 18, 2026 | $6.10 | $6.23 | $6.00 | $6.20 | 2.85M |
| Aug 17, 2026 | $6.16 | $6.22 | $6.01 | $6.13 | 2.17M |
| Aug 14, 2026 | $6.20 | $6.25 | $6.16 | $6.22 | 1.49M |
| Aug 13, 2026 | $6.13 | $6.24 | $6.10 | $6.21 | 1.89M |
| Aug 12, 2026 | $6.06 | $6.25 | $6.05 | $6.206 | 2.38M |
| Aug 11, 2026 | $6.04 | $6.13 | $5.9602 | $6.115 | 2.12M |
| Aug 10, 2026 | $6.05 | $6.17 | $5.91 | $6.07 | 3.58M |
| Aug 7, 2026 | $6.01 | $6.09 | $5.95 | $6.05 | 3.51M |
| Aug 6, 2026 | $5.52 | $5.96 | $5.43 | $5.95 | 3.98M |
Latest FNMA news
The latest Smart Investors Daily articles mentioning FNMA.
Stock researchResearch & News · SEC Filings
Loading stock research…