price
OTC · IMCDY
IMCD N.V.
Basic Materials · Chemicals
$56.31
Down-$0.64 (-1.12%)
Updated Sep 12, 2026, 10:02 AM
SID Score
7.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.2B
- P/E ratio
- 17.17
- Dividend yield
- 1.67%
- 52-week range
- $39.76 – $61.56
- Volume
- 6.33K
- Avg. volume
- 46.39K
Price performance
IMCDY price history
1M range · 20 trading sessions · Daily adjusted prices
IMCDY closed at $56.31 after 20 trading sessions, down 0.76% for the selected period.
- Last close
- $56.31
- Period change
- -0.76%
- Period low
- $55.43
- Period high
- $57.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $56.21 | $56.439 | $56.19 | $56.31 | 6.33K |
| Sep 10, 2026 | $57.2286 | $57.61 | $56.95 | $56.95 | 22.19K |
| Sep 9, 2026 | $57.31 | $57.31 | $56.75 | $56.8425 | 1.53K |
| Sep 8, 2026 | $57.87 | $58.14 | $57.715 | $57.75 | 2.44K |
| Sep 4, 2026 | $55.88 | $56.28 | $55.88 | $56.25 | 3.41K |
| Sep 3, 2026 | $55.81 | $56.25 | $55.80 | $56.09 | 4.23K |
| Sep 2, 2026 | $56.568 | $56.64 | $56.30 | $56.44 | 6.75K |
| Sep 1, 2026 | $57.52 | $57.52 | $56.62 | $56.76 | 47.24K |
| Aug 31, 2026 | $58.12 | $58.17 | $57.91 | $57.91 | 3.77K |
| Aug 28, 2026 | $57.98 | $58.06 | $57.27 | $57.45 | 4.89K |
| Aug 27, 2026 | $56.30 | $56.338 | $56.266 | $56.266 | 2K |
| Aug 26, 2026 | $56.52 | $56.642 | $56.319 | $56.64 | 3.55K |
| Aug 25, 2026 | $55.60 | $56.0198 | $55.395 | $55.71 | 25.94K |
| Aug 24, 2026 | $56.73 | $56.842 | $56.607 | $56.65 | 9.7K |
| Aug 21, 2026 | $55.688 | $55.90 | $55.45 | $55.46 | 5.19K |
| Aug 20, 2026 | $54.89 | $55.55 | $54.89 | $55.43 | 5.28K |
| Aug 19, 2026 | $56.47 | $56.9699 | $56.47 | $56.59 | 1.57K |
| Aug 18, 2026 | $56.20 | $56.20 | $55.74 | $55.74 | 1.28K |
| Aug 17, 2026 | $56.36 | $56.4603 | $55.69 | $55.69 | 6.17K |
| Aug 14, 2026 | $56.418 | $56.74 | $56.418 | $56.74 | 1.17K |
Latest IMCDY news
The latest Smart Investors Daily articles mentioning IMCDY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…