LU
OTC · LUVU
Luvu Brands, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$0.03
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 11:23 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.07M
- P/E ratio
- -8.33
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.05
- Volume
- 10.5K
- Avg. volume
- 35.69K
Price performance
LUVU price history
1M range · 9 trading sessions · Daily adjusted prices
LUVU closed at $0.03 after 9 trading sessions, down 36.36% for the selected period.
- Last close
- $0.03
- Period change
- -36.36%
- Period low
- $0.03
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.036 | $0.036 | $0.028 | $0.028 | 10.5K |
| Aug 7, 2026 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | 500 |
| Aug 5, 2026 | $0.027 | $0.027 | $0.027 | $0.027 | 48.44K |
| Aug 4, 2026 | $0.036 | $0.036 | $0.036 | $0.036 | 1.79K |
| Aug 3, 2026 | $0.027 | $0.0312 | $0.027 | $0.027 | 5.85K |
| Jul 31, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| Jul 29, 2026 | $0.032 | $0.033 | $0.03 | $0.0319 | 141.5K |
| Jul 24, 2026 | $0.0366 | $0.0366 | $0.033 | $0.033 | 10K |
| Jul 20, 2026 | $0.0384 | $0.044 | $0.0384 | $0.044 | 29.4K |
Latest LUVU news
The latest Smart Investors Daily articles mentioning LUVU.
Stock researchMarket Activity · Insider Trades
Loading stock research…
