price
MI
OTC · MIELY
MITSUBISHI ELEC UNSP/ADR
Industrials · Electrical Equipment & Parts
$57.99
Down-$3.42 (-5.57%)
Updated Nov 1, 2026, 4:02 AM
SID Score
5.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 62.05B
- P/E ratio
- 27.27
- Dividend yield
- 1.21%
- 52-week range
- $49.64 – $86.00
- Volume
- 124.3K
- Avg. volume
- 73.28K
Price performance · MIELY
MIELY price history
1M range · 4 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MIELY closed at $63.20 after 4 trading sessions, down 7.17% for the selected period.
- Last close
- $63.20
- Period change
- -7.17%
- Period low
- $63.20
- Period high
- $68.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $62.50 | $64.0498 | $62.50 | $63.20 | 124.3K |
| Oct 7, 2026 | $65.10 | $66.494 | $65.10 | $66.47 | 56.27K |
| Oct 6, 2026 | $66.25 | $68.10 | $66.25 | $67.443 | 51.69K |
| Oct 5, 2026 | $67.84 | $68.23 | $67.71 | $68.08 | 100.45K |
Latest MIELY news
The latest Smart Investors Daily articles mentioning MIELY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…