MI
OTC · MINE
Minerco, Inc.
Consumer Defensive · Agricultural Farm Products
$3.08
Up+$0.01 (+0.33%)
Updated Aug 23, 2026, 7:16 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 171K
- Avg. volume
- 158
Price performance
MINE price history
1M range · 20 trading sessions · Daily adjusted prices
MINE closed at $3.08 after 20 trading sessions, up 29.96% for the selected period.
- Last close
- $3.08
- Period change
- +29.96%
- Period low
- $2.35
- Period high
- $3.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.16 | $3.17 | $3.00 | $3.08 | 171K |
| Aug 20, 2026 | $3.01 | $3.0728 | $2.93 | $3.07 | 156.49K |
| Aug 19, 2026 | $2.98 | $3.15 | $2.82 | $3.01 | 573.13K |
| Aug 18, 2026 | $2.97 | $3.00 | $2.89 | $2.95 | 158.1K |
| Aug 17, 2026 | $2.93 | $3.05 | $2.81 | $2.95 | 652.35K |
| Aug 14, 2026 | $2.67 | $2.79 | $2.55 | $2.70 | 46.25K |
| Aug 13, 2026 | $2.66 | $2.67 | $2.50 | $2.64 | 43.07K |
| Aug 12, 2026 | $2.78 | $2.78 | $2.6001 | $2.66 | 11.28K |
| Aug 11, 2026 | $2.78 | $2.78 | $2.61 | $2.73 | 51.05K |
| Aug 10, 2026 | $2.65 | $3.01 | $2.62 | $2.82 | 249.73K |
| Aug 7, 2026 | $2.74 | $2.78 | $2.62 | $2.68 | 106.71K |
| Aug 6, 2026 | $2.60 | $2.7299 | $2.60 | $2.71 | 82.92K |
| Aug 5, 2026 | $2.51 | $2.6336 | $2.51 | $2.51 | 39.76K |
| Aug 4, 2026 | $2.3535 | $2.51 | $2.3535 | $2.45 | 5.61K |
| Aug 3, 2026 | $2.40 | $2.42 | $2.25 | $2.35 | 26.84K |
| Jul 31, 2026 | $2.42 | $2.51 | $2.37 | $2.45 | 35.44K |
| Jul 30, 2026 | $2.47 | $2.55 | $2.40 | $2.43 | 26.49K |
| Jul 29, 2026 | $2.38 | $2.47 | $2.335 | $2.44 | 12.47K |
| Jul 28, 2026 | $2.41 | $2.41 | $2.30 | $2.38 | 7.14K |
| Jul 27, 2026 | $2.46 | $2.48 | $2.31 | $2.37 | 41.81K |
Latest MINE news
The latest Smart Investors Daily articles mentioning MINE.
Stock researchCompany · Earnings
Loading stock research…
