earnings
OTC · SMCAY
SMC Corporation
Industrials · Industrial - Machinery
$21.79
Down-$0.46 (-2.07%)
Updated Aug 29, 2026, 8:05 PM
SID Score
6.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 23.42B
- P/E ratio
- 22.98
- Dividend yield
- 1.41%
- 52-week range
- $14.31 – $27.77
- Volume
- 421.79K
- Avg. volume
- 486.52K
Price performance
SMCAY price history
1M range · 21 trading sessions · Daily adjusted prices
SMCAY closed at $21.79 after 21 trading sessions, up 0.14% for the selected period.
- Last close
- $21.79
- Period change
- +0.14%
- Period low
- $21.76
- Period high
- $24.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.09 | $22.14 | $21.75 | $21.79 | 421.79K |
| Aug 27, 2026 | $22.2801 | $22.34 | $22.13 | $22.25 | 77.02K |
| Aug 26, 2026 | $22.20 | $22.44 | $22.17 | $22.26 | 73.75K |
| Aug 25, 2026 | $22.70 | $22.70 | $22.45 | $22.62 | 155.97K |
| Aug 24, 2026 | $22.50 | $22.8375 | $22.35 | $22.48 | 208.91K |
| Aug 21, 2026 | $22.955 | $22.955 | $22.69 | $22.77 | 117.92K |
| Aug 20, 2026 | $21.91 | $22.10 | $21.86 | $21.97 | 137.93K |
| Aug 19, 2026 | $22.88 | $22.88 | $22.53 | $22.65 | 103.43K |
| Aug 18, 2026 | $23.395 | $23.47 | $23.01 | $23.05 | 155.08K |
| Aug 17, 2026 | $24.274 | $24.3865 | $24.20 | $24.26 | 102.18K |
| Aug 14, 2026 | $24.02 | $24.06 | $23.87 | $23.95 | 116.55K |
| Aug 13, 2026 | $24.30 | $24.4695 | $24.18 | $24.31 | 2.33M |
| Aug 12, 2026 | $25.17 | $25.17 | $24.55 | $24.62 | 1.5M |
| Aug 11, 2026 | $24.60 | $25.00 | $24.60 | $24.68 | 116.67K |
| Aug 10, 2026 | $24.78 | $24.79 | $24.58 | $24.64 | 157.36K |
| Aug 7, 2026 | $23.631 | $24.25 | $23.59 | $24.18 | 464.02K |
| Aug 6, 2026 | $23.64 | $24.16 | $23.64 | $23.70 | 211.05K |
| Aug 5, 2026 | $24.26 | $24.5666 | $23.94 | $24.00 | 206.03K |
| Aug 4, 2026 | $23.66 | $24.00 | $23.60 | $23.96 | 123.47K |
| Aug 3, 2026 | $22.02 | $22.60 | $22.02 | $22.53 | 162.13K |
| Jul 31, 2026 | $21.93 | $21.96 | $21.60 | $21.76 | 283.89K |
Latest SMCAY news
The latest Smart Investors Daily articles mentioning SMCAY.
Stock researchMarket Activity · Insider Trades
Loading stock research…