sec filing
SS
OTC · SSM
Sono Group N.V.
Consumer Cyclical · Auto - Manufacturers
$1.76
Down-$0.02 (-1.14%)
Updated Sep 16, 2026, 4:52 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.56M
- P/E ratio
- 0.55
- Dividend yield
- 0.00%
- 52-week range
- $1.83 – $10.54
- Volume
- 128.64K
- Avg. volume
- 48.79K
Price performance
SSM price history
1M range · 20 trading sessions · Daily adjusted prices
SSM closed at $1.76 after 20 trading sessions, down 31.25% for the selected period.
- Last close
- $1.76
- Period change
- -31.25%
- Period low
- $1.76
- Period high
- $4.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.09 | $2.14 | $1.75 | $1.76 | 128.64K |
| Sep 14, 2026 | $2.02 | $2.13 | $1.91 | $2.01 | 50.03K |
| Sep 11, 2026 | $2.00 | $2.20 | $1.875 | $2.11 | 64.06K |
| Sep 10, 2026 | $2.21 | $2.21 | $1.83 | $1.97 | 98.84K |
| Sep 9, 2026 | $3.05 | $3.145 | $2.20 | $2.305 | 234.45K |
| Sep 8, 2026 | $3.10 | $3.3099 | $2.7611 | $3.07 | 103.93K |
| Sep 4, 2026 | $3.53 | $3.7299 | $3.10 | $3.10 | 167.98K |
| Sep 3, 2026 | $4.31 | $4.4762 | $3.28 | $3.50 | 305.61K |
| Sep 2, 2026 | $4.45 | $5.40 | $3.75 | $4.80 | 2.3M |
| Sep 1, 2026 | $3.75 | $4.99 | $3.67 | $4.755 | 34.41M |
| Aug 31, 2026 | $2.70 | $2.74 | $2.62 | $2.68 | 7.5M |
| Aug 28, 2026 | $2.75 | $2.92 | $2.67 | $2.67 | 111.39K |
| Aug 27, 2026 | $2.65 | $2.88 | $2.64 | $2.72 | 11.04K |
| Aug 26, 2026 | $2.79 | $2.87 | $2.64 | $2.64 | 4.33K |
| Aug 25, 2026 | $2.83 | $2.91 | $2.74 | $2.81 | 11.88K |
| Aug 24, 2026 | $2.53 | $2.92 | $2.53 | $2.92 | 9.2K |
| Aug 21, 2026 | $2.56 | $2.785 | $2.55 | $2.74 | 10K |
| Aug 20, 2026 | $2.5228 | $2.71 | $2.35 | $2.64 | 117.93K |
| Aug 19, 2026 | $2.44 | $2.65 | $2.44 | $2.59 | 8.76K |
| Aug 18, 2026 | $2.57 | $2.57 | $2.41 | $2.56 | 9.17K |
Latest SSM news
The latest Smart Investors Daily articles mentioning SSM.
Stock researchMarket Activity · Insider Trades
Loading stock research…