sec filing
SS
OTC · SSM
Sono Group N.V.
Consumer Cyclical · Auto - Manufacturers
$2.92
Up+$0.18 (+6.57%)
Updated Aug 25, 2026, 12:09 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.56M
- P/E ratio
- 0.55
- Dividend yield
- 0.00%
- 52-week range
- $2.35 – $10.54
- Volume
- 9.2K
- Avg. volume
- 48.79K
Price performance
SSM price history
1M range · 21 trading sessions · Daily adjusted prices
SSM closed at $2.92 after 21 trading sessions, down 31.29% for the selected period.
- Last close
- $2.92
- Period change
- -31.29%
- Period low
- $2.50
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $2.53 | $2.92 | $2.53 | $2.92 | 9.2K |
| Aug 21, 2026 | $2.56 | $2.785 | $2.55 | $2.74 | 10K |
| Aug 20, 2026 | $2.5228 | $2.71 | $2.35 | $2.64 | 117.93K |
| Aug 19, 2026 | $2.44 | $2.65 | $2.44 | $2.59 | 8.76K |
| Aug 18, 2026 | $2.57 | $2.57 | $2.41 | $2.56 | 9.17K |
| Aug 17, 2026 | $2.60 | $2.63 | $2.43 | $2.62 | 16.52K |
| Aug 14, 2026 | $2.47 | $2.77 | $2.4201 | $2.63 | 67.74K |
| Aug 13, 2026 | $2.50 | $2.65 | $2.37 | $2.60 | 113.29K |
| Aug 12, 2026 | $2.61 | $2.71 | $2.50 | $2.50 | 15.33K |
| Aug 11, 2026 | $2.80 | $2.97 | $2.60 | $2.73 | 37.99K |
| Aug 10, 2026 | $2.72 | $3.45 | $2.56 | $3.05 | 2.18M |
| Aug 7, 2026 | $3.51 | $3.69 | $3.50 | $3.59 | 3.66K |
| Aug 6, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 533 |
| Aug 5, 2026 | $3.9232 | $3.9232 | $3.60 | $3.60 | 1.41K |
| Aug 4, 2026 | $3.66 | $3.795 | $3.60 | $3.60 | 6.06K |
| Aug 3, 2026 | $3.77 | $3.77 | $3.65 | $3.65 | 2.9K |
| Jul 31, 2026 | $3.65 | $3.8347 | $3.65 | $3.74 | 3.15K |
| Jul 30, 2026 | $3.92 | $4.29 | $3.75 | $3.87 | 14.68K |
| Jul 29, 2026 | $3.99 | $4.01 | $3.80 | $3.80 | 3.32K |
| Jul 28, 2026 | $4.17 | $4.24 | $3.82 | $4.18 | 14.2K |
| Jul 27, 2026 | $3.92 | $4.52 | $3.84 | $4.25 | 42.5K |
Latest SSM news
The latest Smart Investors Daily articles mentioning SSM.
Stock researchResearch & News · SEC Filings
Loading stock research…