OTC · SSM

Sono Group N.V.

Consumer Cyclical · Auto - Manufacturers

$2.92

Up+$0.18 (+6.57%)

Updated Aug 25, 2026, 12:08 PM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SSM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$2.53	$2.92	$2.53	$2.92	9.2K
Aug 21, 2026	$2.56	$2.785	$2.55	$2.74	10K
Aug 20, 2026	$2.5228	$2.71	$2.35	$2.64	117.93K
Aug 19, 2026	$2.44	$2.65	$2.44	$2.59	8.76K
Aug 18, 2026	$2.57	$2.57	$2.41	$2.56	9.17K
Aug 17, 2026	$2.60	$2.63	$2.43	$2.62	16.52K
Aug 14, 2026	$2.47	$2.77	$2.4201	$2.63	67.74K
Aug 13, 2026	$2.50	$2.65	$2.37	$2.60	113.29K
Aug 12, 2026	$2.61	$2.71	$2.50	$2.50	15.33K
Aug 11, 2026	$2.80	$2.97	$2.60	$2.73	37.99K
Aug 10, 2026	$2.72	$3.45	$2.56	$3.05	2.18M
Aug 7, 2026	$3.51	$3.69	$3.50	$3.59	3.66K
Aug 6, 2026	$3.58	$3.58	$3.58	$3.58	533
Aug 5, 2026	$3.9232	$3.9232	$3.60	$3.60	1.41K
Aug 4, 2026	$3.66	$3.795	$3.60	$3.60	6.06K
Aug 3, 2026	$3.77	$3.77	$3.65	$3.65	2.9K
Jul 31, 2026	$3.65	$3.8347	$3.65	$3.74	3.15K
Jul 30, 2026	$3.92	$4.29	$3.75	$3.87	14.68K
Jul 29, 2026	$3.99	$4.01	$3.80	$3.80	3.32K
Jul 28, 2026	$4.17	$4.24	$3.82	$4.18	14.2K
Jul 27, 2026	$3.92	$4.52	$3.84	$4.25	42.5K